BKF: iShares MSCI BRIC ETF

As of Friday, May 17th, 2024

$ 37.82

+0.25 +0.66%

Open: 37.63
High: 37.88
Low: 37.63
Volume: 8,934
Previous Close on Thursday, May 16th, 2024

$ 37.58

+0.50 +1.34%

Open: 37.27
High: 37.60
Low: 37.27
Volume: 11,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 37.63 37.88 37.63 37.82 8,934 +0.25 +0.66
2024-05-16 37.27 37.60 37.27 37.58 11,585 +0.50 +1.34
2024-05-15 37.03 37.09 36.84 37.08 4,193 +0.15 +0.41
2024-05-14 36.78 36.99 36.78 36.93 8,901 +0.01 +0.03
2024-05-13 36.73 36.92 36.73 36.92 539 +0.53 +1.45
2024-05-10 36.40 36.40 36.39 36.39 838 +0.07 +0.20
2024-05-09 36.23 36.32 36.21 36.32 3,431 +0.25 +0.68
2024-05-08 36.07 36.07 36.07 36.07 717 -0.13 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.88
On 2024-05-17		 36.73
On 2024-05-13		 1.43 3.94 36.92
On 2024-05-13		 36.92
On 2024-05-13		 0.00 37.27
10D 37.88
On 2024-05-17		 36.07
On 2024-05-08		 1.27 3.46 36.51
On 2024-05-06		 36.07
On 2024-05-08		 -1.21 36.77
20D 37.88
On 2024-05-17		 33.95
On 2024-04-22		 4.05 12.01 36.59
On 2024-05-03		 36.07
On 2024-05-08		 -1.42 36.02
WTD 37.88
On 2024-05-17		 36.73
On 2024-05-13		 1.43 3.94 36.92
On 2024-05-13		 36.92
On 2024-05-13		 0.00 37.27
MTD 37.88
On 2024-05-17		 35.23
On 2024-05-01		 2.71 7.71 36.59
On 2024-05-03		 36.07
On 2024-05-08		 -1.42 36.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

113.87 -0.41 -0.36 410,195
SCHO

Schwab Short-Term U.S. Treasury ETF

48.01 -0.02 -0.04 472,808
SCO

ProShares UltraShort Bloomberg Crude Oil

16.32 -0.27 -1.63 1,289,600
VONV

Vanguard Russell 1000 Value ETF

78.65 +0.24 +0.31 240,943
BKF

iShares MSCI BRIC ETF

37.82 +0.25 +0.66 8,934