HRL: Hormel Foods Corporation

As of Friday, May 17th, 2024

$ 36.31

+0.22 +0.61%

Open: 36.09
High: 36.33
Low: 35.89
Volume: 2,887,543
Previous Close on Thursday, May 16th, 2024

$ 36.09

+0.49 +1.38%

Open: 35.72
High: 36.28
Low: 35.62
Volume: 2,089,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 36.09 36.33 35.89 36.31 2,887,543 +0.22 +0.61
2024-05-16 35.72 36.28 35.62 36.09 2,089,357 +0.49 +1.38
2024-05-15 35.83 35.94 35.47 35.60 1,664,566 -0.18 -0.50
2024-05-14 35.65 35.98 35.56 35.78 1,599,318 +0.23 +0.65
2024-05-13 35.63 36.15 35.49 35.55 1,669,365 -0.08 -0.22
2024-05-10 35.39 35.71 35.30 35.63 1,093,574 +0.24 +0.68
2024-05-09 35.23 35.42 34.86 35.39 1,012,093 +0.27 +0.77
2024-05-08 35.30 35.35 35.02 35.12 1,198,882 -0.19 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.33
On 2024-05-17		 35.47
On 2024-05-15		 0.68 1.91 36.15
On 2024-05-13		 35.47
On 2024-05-15		 -1.88 35.87
10D 36.33
On 2024-05-17		 34.59
On 2024-05-06		 1.14 3.24 36.15
On 2024-05-13		 35.47
On 2024-05-15		 -1.88 35.56
20D 36.33
On 2024-05-17		 34.54
On 2024-04-22		 1.57 4.52 35.87
On 2024-04-25		 34.59
On 2024-05-06		 -3.57 35.44
WTD 36.33
On 2024-05-17		 35.47
On 2024-05-15		 0.68 1.91 36.15
On 2024-05-13		 35.47
On 2024-05-15		 -1.88 35.87
MTD 36.33
On 2024-05-17		 34.59
On 2024-05-06		 0.75 2.11 35.54
On 2024-05-01		 34.59
On 2024-05-06		 -2.67 35.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.56 -0.04 -6.01 813,758
JWN

Nordstrom Inc.

21.25 +0.05 +0.24 1,750,409
CLOV

Clover Health Investments Corp.

0.89 -0.04 -4.70 6,748,208
PCY

Invesco Emerging Markets Sov Debt ETF

20.45 -0.06 -0.29 176,891
HRL

Hormel Foods Corporation

36.31 +0.22 +0.61 2,887,543