SNA: Snap-on Incorporated

As of Friday, May 17th, 2024

$ 278.98

+2.17 +0.78%

Open: 276.42
High: 279.41
Low: 275.55
Volume: 279,247
Previous Close on Thursday, May 16th, 2024

$ 276.81

-3.01 -1.08%

Open: 279.08
High: 279.08
Low: 276.63
Volume: 222,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 276.42 279.41 275.55 278.98 279,247 +2.17 +0.78
2024-05-16 279.08 279.08 276.63 276.81 222,271 -3.01 -1.08
2024-05-15 281.23 281.41 278.77 279.82 253,958 +0.70 +0.25
2024-05-14 281.51 282.06 277.60 279.12 253,544 -0.81 -0.29
2024-05-13 281.80 282.27 278.97 279.93 156,022 -0.98 -0.35
2024-05-10 281.50 282.18 280.21 280.91 137,350 +0.81 +0.29
2024-05-09 276.58 280.13 276.32 280.10 151,852 +4.19 +1.52
2024-05-08 277.11 278.29 275.00 275.91 287,653 -0.95 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -1.93 -0.69 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -2.38 278.93
10D 282.27
On 2024-05-13		 272.95
On 2024-05-06		 7.95 2.93 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -2.38 278.30
20D 282.27
On 2024-05-13		 266.51
On 2024-05-02		 10.18 3.79 275.14
On 2024-04-24		 266.51
On 2024-05-02		 -3.14 274.16
WTD 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -1.93 -0.69 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -2.38 278.93
MTD 282.27
On 2024-05-13		 266.51
On 2024-05-02		 11.02 4.11 282.27
On 2024-05-13		 275.55
On 2024-05-17		 -2.38 276.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

210.27 +0.62 +0.30 516,756
SJM

The J. M. Smucker Company

115.21 -0.47 -0.41 1,879,614
HYLS

First Trust Tactical High Yield ETF

40.77 -0.04 -0.10 97,942
ULTA

Ulta Beauty Inc.

399.56 -1.48 -0.37 533,389
SNA

Snap-on Incorporated

278.98 +2.17 +0.78 279,247