FWONK: Formula One Group

As of Friday, May 17th, 2024

$ 71.86

+0.29 +0.41%

Open: 71.46
High: 72.23
Low: 71.14
Volume: 1,397,142
Previous Close on Thursday, May 16th, 2024

$ 71.57

+1.49 +2.13%

Open: 69.87
High: 72.04
Low: 69.87
Volume: 1,858,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 71.46 72.23 71.14 71.86 1,397,142 +0.29 +0.41
2024-05-16 69.87 72.04 69.87 71.57 1,858,706 +1.49 +2.13
2024-05-15 69.90 70.57 69.64 70.08 1,393,963 +0.05 +0.07
2024-05-14 69.16 70.09 69.09 70.03 744,794 +1.08 +1.57
2024-05-13 70.16 70.17 68.43 68.95 1,265,212 -1.06 -1.51
2024-05-10 70.77 71.81 69.98 70.01 1,291,173 -1.14 -1.60
2024-05-09 72.74 73.00 70.17 71.15 1,062,450 -0.92 -1.28
2024-05-08 73.00 76.25 71.97 72.07 3,036,786 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.23
On 2024-05-17		 68.43
On 2024-05-13		 1.85 2.64 70.17
On 2024-05-13		 69.09
On 2024-05-14		 -1.54 70.50
10D 76.25
On 2024-05-08		 68.43
On 2024-05-13		 1.31 1.86 76.25
On 2024-05-08		 68.43
On 2024-05-13		 -10.26 70.82
20D 76.25
On 2024-05-08		 67.69
On 2024-04-22		 3.76 5.52 76.25
On 2024-05-08		 68.43
On 2024-05-13		 -10.26 70.29
WTD 72.23
On 2024-05-17		 68.43
On 2024-05-13		 1.85 2.64 70.17
On 2024-05-13		 69.09
On 2024-05-14		 -1.54 70.50
MTD 76.25
On 2024-05-08		 68.43
On 2024-05-13		 1.89 2.70 76.25
On 2024-05-08		 68.43
On 2024-05-13		 -10.26 70.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

66.13 +0.15 +0.23 1,493,067
AMP

Ameriprise Financial Inc.

434.12 -1.86 -0.43 931,836
ACB

Aurora Cannabis Inc.

7.38 -0.23 -3.02 4,794,384
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.44 +1.98 +1.32 3,173,608
FWONK

Formula One Group

71.86 +0.29 +0.41 1,397,142