EXLS: ExlService Holdings Inc.

As of Friday, May 17th, 2024

$ 31.18

+0.36 +1.17%

Open: 30.82
High: 31.30
Low: 30.62
Volume: 690,986
Previous Close on Thursday, May 16th, 2024

$ 30.82

+0.23 +0.75%

Open: 30.68
High: 31.19
Low: 30.59
Volume: 859,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.82 31.30 30.62 31.18 690,986 +0.36 +1.17
2024-05-16 30.68 31.19 30.59 30.82 859,166 +0.23 +0.75
2024-05-15 30.45 30.59 30.25 30.59 1,018,560 +0.32 +1.06
2024-05-14 30.84 30.99 30.25 30.27 707,852 -0.12 -0.39
2024-05-13 30.83 30.95 30.33 30.39 834,874 -0.24 -0.78
2024-05-10 30.54 31.06 30.47 30.63 886,513 +0.09 +0.29
2024-05-09 30.81 30.81 30.34 30.54 848,668 -0.27 -0.88
2024-05-08 30.90 30.98 30.39 30.81 1,155,589 +0.11 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.30
On 2024-05-17		 30.25
On 2024-05-14		 0.55 1.80 30.99
On 2024-05-14		 30.25
On 2024-05-15		 -2.39 30.65
10D 31.30
On 2024-05-17		 29.73
On 2024-05-06		 1.53 5.16 31.06
On 2024-05-10		 30.25
On 2024-05-14		 -2.61 30.59
20D 31.30
On 2024-05-17		 28.82
On 2024-05-01		 1.86 6.34 30.81
On 2024-05-03		 29.73
On 2024-05-06		 -3.51 30.03
WTD 31.30
On 2024-05-17		 30.25
On 2024-05-14		 0.55 1.80 30.99
On 2024-05-14		 30.25
On 2024-05-15		 -2.39 30.65
MTD 31.30
On 2024-05-17		 28.82
On 2024-05-01		 2.18 7.52 30.81
On 2024-05-03		 29.73
On 2024-05-06		 -3.51 30.35
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,663.21 +10.63 +0.64 23,691
TBLT

ToughBuilt Industries Inc.

3.04 +0.04 +1.33 139,523
CUBE

CubeSmart

44.36 +0.51 +1.16 1,512,986
SPR

Spirit AeroSystems Holdings Inc.

30.51 -0.48 -1.55 1,616,483
EXLS

ExlService Holdings Inc.

31.18 +0.36 +1.17 690,986