KMPR: Kemper Corporation
$ 60.85 |
|
+0.04 +0.07% |
Open: | 61.08 |
High: | 61.08 |
Low: | 60.44 |
Volume: | 197,898 |
$ 60.81
+0.90 +1.50%
Open: | 60.19 |
High: | 61.28 |
Low: | 60.00 |
Volume: | 251,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 61.08 | 61.08 | 60.44 | 60.85 | 197,898 | +0.04 | +0.07 |
2024-05-16 | 60.19 | 61.28 | 60.00 | 60.81 | 251,596 | +0.90 | +1.50 |
2024-05-15 | 61.00 | 61.21 | 59.71 | 59.91 | 304,267 | -1.13 | -1.85 |
2024-05-14 | 61.15 | 61.49 | 60.85 | 61.04 | 242,660 | +0.20 | +0.33 |
2024-05-13 | 61.46 | 61.86 | 60.51 | 60.84 | 383,772 | +0.09 | +0.15 |
2024-05-10 | 60.99 | 61.55 | 60.52 | 60.75 | 365,081 | -0.41 | -0.67 |
2024-05-09 | 60.12 | 61.82 | 60.12 | 61.16 | 356,099 | +0.76 | +1.26 |
2024-05-08 | 60.34 | 60.69 | 60.00 | 60.40 | 216,600 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.86 On 2024-05-13 |
59.71 On 2024-05-15 |
0.10 | 0.16 | 61.86 On 2024-05-13 |
59.71 On 2024-05-15 |
-3.48 | 60.69 |
10D | 61.86 On 2024-05-13 |
59.33 On 2024-05-06 |
1.87 | 3.17 | 61.86 On 2024-05-13 |
59.71 On 2024-05-15 |
-3.48 | 60.66 |
20D | 61.96 On 2024-04-24 |
54.11 On 2024-05-02 |
2.84 | 4.90 | 61.96 On 2024-04-24 |
54.11 On 2024-05-02 |
-12.67 | 59.64 |
WTD | 61.86 On 2024-05-13 |
59.71 On 2024-05-15 |
0.10 | 0.16 | 61.86 On 2024-05-13 |
59.71 On 2024-05-15 |
-3.48 | 60.69 |
MTD | 61.86 On 2024-05-13 |
54.11 On 2024-05-02 |
2.54 | 4.36 | 59.87 On 2024-05-01 |
54.11 On 2024-05-02 |
-9.62 | 60.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
56.93 | +0.01 | +0.02 | 19,403 |
TIP
iShares TIPS Bond ETF |
106.58 | -0.10 | -0.09 | 2,102,749 |
FAF
First American Financial Corporation |
57.53 | +0.25 | +0.44 | 315,241 |
CACI
CACI International Inc |
426.89 | +0.53 | +0.12 | 83,313 |
KMPR
Kemper Corporation |
60.85 | +0.04 | +0.07 | 197,898 |