LTBR: Lightbridge Corporation

As of Friday, May 17th, 2024

$ 2.67

+0.25 +10.33%

Open: 2.43
High: 2.75
Low: 2.37
Volume: 166,477
Previous Close on Thursday, May 16th, 2024

$ 2.42

+0.06 +2.54%

Open: 2.35
High: 2.51
Low: 2.35
Volume: 46,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.43 2.75 2.37 2.67 166,477 +0.25 +10.33
2024-05-16 2.35 2.51 2.35 2.42 46,274 +0.06 +2.54
2024-05-15 2.43 2.46 2.30 2.36 71,652 -0.01 -0.42
2024-05-14 2.32 2.41 2.30 2.37 50,645 +0.04 +1.72
2024-05-13 2.42 2.45 2.28 2.33 86,692 -0.10 -4.12
2024-05-10 2.49 2.62 2.41 2.43 71,988 -0.09 -3.57
2024-05-09 2.48 2.59 2.48 2.52 62,511 +0.03 +1.20
2024-05-08 2.43 2.54 2.43 2.49 18,892 +0.02 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2024-05-17		 2.28
On 2024-05-13		 0.24 9.88 2.45
On 2024-05-13		 2.30
On 2024-05-14		 -6.12 2.43
10D 2.75
On 2024-05-17		 2.28
On 2024-05-13		 0.11 4.30 2.62
On 2024-05-10		 2.28
On 2024-05-13		 -12.97 2.46
20D 2.75
On 2024-05-17		 2.28
On 2024-05-13		 0.17 6.80 2.74
On 2024-04-29		 2.28
On 2024-05-13		 -16.78 2.51
WTD 2.75
On 2024-05-17		 2.28
On 2024-05-13		 0.24 9.88 2.45
On 2024-05-13		 2.30
On 2024-05-14		 -6.12 2.43
MTD 2.75
On 2024-05-17		 2.28
On 2024-05-13		 0.19 7.66 2.67
On 2024-05-01		 2.28
On 2024-05-13		 -14.60 2.48
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

94.73 +0.03 +0.03 915,096
SSO

ProShares Ultra S&P 500

78.55 +0.25 +0.32 5,162,878
EQR

Equity Residential

67.13 +0.04 +0.06 1,606,216
HMC

Honda Motor Co Ltd

33.24 +0.42 +1.28 616,151
LTBR

Lightbridge Corporation

2.67 +0.25 +10.33 166,477