MGK: Vanguard Mega Cap Growth ETF

As of Friday, May 17th, 2024

$ 291.15

-0.06 -0.02%

Open: 291.74
High: 291.74
Low: 289.77
Volume: 173,662
Previous Close on Thursday, May 16th, 2024

$ 291.21

-0.78 -0.27%

Open: 292.00
High: 293.21
Low: 291.03
Volume: 193,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 291.74 291.74 289.77 291.15 173,662 -0.06 -0.02
2024-05-16 292.00 293.21 291.03 291.21 193,380 -0.78 -0.27
2024-05-15 288.71 292.03 288.29 291.99 258,331 +4.66 +1.62
2024-05-14 285.38 287.89 285.21 287.33 144,904 +1.44 +0.50
2024-05-13 286.64 286.64 284.88 285.89 243,943 +0.13 +0.05
2024-05-10 286.40 287.27 284.79 285.76 139,761 +0.15 +0.05
2024-05-09 285.00 285.88 283.92 285.61 140,835 +0.96 +0.34
2024-05-08 283.69 285.38 283.69 284.65 173,259 -0.55 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.21
On 2024-05-16		 284.88
On 2024-05-13		 5.39 1.89 293.21
On 2024-05-16		 289.77
On 2024-05-17		 -1.17 289.51
10D 293.21
On 2024-05-16		 282.14
On 2024-05-06		 9.59 3.41 293.21
On 2024-05-16		 289.77
On 2024-05-17		 -1.17 287.43
20D 293.21
On 2024-05-16		 267.49
On 2024-04-22		 23.31 8.70 277.51
On 2024-04-24		 267.75
On 2024-04-25		 -3.52 281.38
WTD 293.21
On 2024-05-16		 284.88
On 2024-05-13		 5.39 1.89 293.21
On 2024-05-16		 289.77
On 2024-05-17		 -1.17 289.51
MTD 293.21
On 2024-05-16		 271.68
On 2024-05-01		 17.60 6.43 277.72
On 2024-05-01		 272.42
On 2024-05-02		 -1.91 284.98
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

169.03 +0.06 +0.04 2,951,755
Z

Zillow Group Inc.

44.10 -0.65 -1.45 2,856,191
CTAS

Cintas Corp.

692.14 +0.76 +0.11 301,546
DFS

Discover Financial Services

125.42 +0.61 +0.49 1,084,110
MGK

Vanguard Mega Cap Growth ETF

291.15 -0.06 -0.02 173,662