HIW: Highwoods Properties Inc.
$ 26.31 |
|
-0.53 -1.97% |
|
| Open: | 26.40 |
| High: | 26.48 |
| Low: | 26.23 |
| Volume: | 744,012 |
$ 26.84
-0.52 -1.90%
| Open: | 27.35 |
| High: | 27.40 |
| Low: | 26.73 |
| Volume: | 870,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 26.40 | 26.48 | 26.23 | 26.31 | 744,012 | -0.53 | -1.97 |
| 2024-05-16 | 27.35 | 27.40 | 26.73 | 26.84 | 870,342 | -0.52 | -1.90 |
| 2024-05-15 | 28.32 | 28.45 | 27.21 | 27.36 | 977,067 | -0.37 | -1.33 |
| 2024-05-14 | 27.42 | 27.81 | 27.32 | 27.73 | 725,880 | +0.65 | +2.40 |
| 2024-05-13 | 27.18 | 27.35 | 26.94 | 27.08 | 496,273 | +0.20 | +0.74 |
| 2024-05-10 | 27.03 | 27.05 | 26.54 | 26.88 | 518,336 | -0.06 | -0.22 |
| 2024-05-09 | 26.54 | 26.95 | 26.40 | 26.94 | 629,404 | +0.53 | +2.01 |
| 2024-05-08 | 26.38 | 26.69 | 26.28 | 26.41 | 1,039,052 | -0.19 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-0.57 | -2.12 | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-7.82 | 27.06 |
| 10D | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-0.46 | -1.72 | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-7.82 | 26.94 |
| 20D | 28.45 On 2024-05-15 |
24.03 On 2024-04-22 |
2.13 | 8.81 | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-7.82 | 26.43 |
| WTD | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-0.57 | -2.12 | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-7.82 | 27.06 |
| MTD | 28.45 On 2024-05-15 |
25.86 On 2024-05-01 |
0.11 | 0.42 | 28.45 On 2024-05-15 |
26.23 On 2024-05-17 |
-7.82 | 26.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |