THS: TreeHouse Foods Inc.

As of Friday, May 17th, 2024

$ 35.35

-0.07 -0.20%

Open: 35.53
High: 35.62
Low: 35.06
Volume: 386,448
Previous Close on Thursday, May 16th, 2024

$ 35.42

+0.73 +2.10%

Open: 34.80
High: 35.43
Low: 34.80
Volume: 344,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.53 35.62 35.06 35.35 386,448 -0.07 -0.20
2024-05-16 34.80 35.43 34.80 35.42 344,972 +0.73 +2.10
2024-05-15 35.72 35.79 34.66 34.69 516,794 -0.78 -2.20
2024-05-14 35.27 35.70 34.99 35.47 584,276 +0.51 +1.46
2024-05-13 34.72 35.23 34.72 34.96 433,762 +0.32 +0.92
2024-05-10 35.28 35.69 34.38 34.64 541,087 -0.71 -2.01
2024-05-09 34.80 35.36 34.45 35.35 488,715 +0.55 +1.58
2024-05-08 35.51 35.59 34.78 34.80 421,140 -0.71 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.79
On 2024-05-15		 34.66
On 2024-05-15		 0.71 2.05 35.79
On 2024-05-15		 34.80
On 2024-05-16		 -2.77 35.18
10D 36.74
On 2024-05-06		 33.28
On 2024-05-06		 -1.91 -5.13 36.74
On 2024-05-06		 34.38
On 2024-05-10		 -6.42 35.08
20D 38.67
On 2024-05-02		 33.28
On 2024-05-06		 -1.39 -3.78 38.67
On 2024-05-02		 33.28
On 2024-05-06		 -13.94 36.01
WTD 35.79
On 2024-05-15		 34.66
On 2024-05-15		 0.71 2.05 35.79
On 2024-05-15		 34.80
On 2024-05-16		 -2.77 35.18
MTD 38.67
On 2024-05-02		 33.28
On 2024-05-06		 -2.20 -5.86 38.67
On 2024-05-02		 33.28
On 2024-05-06		 -13.94 35.66
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

173.14 -0.53 -0.31 148,028
MTSI

MACOM Technology Solutions Holdings Inc.

100.85 -0.75 -0.74 424,448
XAR

SPDR S&P Aerospace & Defense ETF

143.28 +0.04 +0.03 53,565
RTX

Raytheon Technologies Corporation

104.18 -0.06 -0.06 5,000,569
THS

TreeHouse Foods Inc.

35.35 -0.07 -0.20 386,448