GHC: Graham Holdings Company
$ 761.87 |
|
-3.07 -0.40% |
|
| Open: | 765.00 |
| High: | 766.00 |
| Low: | 760.05 |
| Volume: | 14,988 |
$ 764.94
-4.79 -0.62%
| Open: | 764.99 |
| High: | 769.21 |
| Low: | 764.76 |
| Volume: | 14,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 765.00 | 766.00 | 760.05 | 761.87 | 14,988 | -3.07 | -0.40 |
| 2024-05-16 | 764.99 | 769.21 | 764.76 | 764.94 | 14,776 | -4.79 | -0.62 |
| 2024-05-15 | 772.83 | 777.87 | 764.81 | 769.73 | 15,317 | +5.35 | +0.70 |
| 2024-05-14 | 770.39 | 770.39 | 759.00 | 764.38 | 21,193 | +3.19 | +0.42 |
| 2024-05-13 | 774.00 | 778.84 | 761.19 | 761.19 | 18,526 | -5.92 | -0.77 |
| 2024-05-10 | 761.33 | 768.54 | 757.75 | 767.11 | 17,111 | +4.04 | +0.53 |
| 2024-05-09 | 764.00 | 767.12 | 757.47 | 763.07 | 23,896 | -0.03 | 0.00 |
| 2024-05-08 | 753.47 | 764.85 | 750.00 | 763.10 | 19,676 | +12.29 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-5.24 | -0.68 | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-2.55 | 764.42 |
| 10D | 778.84 On 2024-05-13 |
739.27 On 2024-05-06 |
29.19 | 3.98 | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-2.55 | 761.16 |
| 20D | 778.84 On 2024-05-13 |
700.16 On 2024-04-30 |
57.52 | 8.17 | 720.46 On 2024-04-23 |
700.16 On 2024-04-30 |
-2.82 | 738.29 |
| WTD | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-5.24 | -0.68 | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-2.55 | 764.42 |
| MTD | 778.84 On 2024-05-13 |
707.63 On 2024-05-01 |
60.50 | 8.63 | 778.84 On 2024-05-13 |
759.00 On 2024-05-14 |
-2.55 | 752.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |