APPS: Digital Turbine Inc.

As of Friday, May 17th, 2024

$ 2.49

-0.10 -3.86%

Open: 2.61
High: 2.61
Low: 2.46
Volume: 1,468,826
Previous Close on Thursday, May 16th, 2024

$ 2.59

+0.03 +1.17%

Open: 2.56
High: 2.63
Low: 2.51
Volume: 1,321,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.61 2.61 2.46 2.49 1,468,826 -0.10 -3.86
2024-05-16 2.56 2.63 2.51 2.59 1,321,067 +0.03 +1.17
2024-05-15 2.45 2.61 2.40 2.56 2,667,289 +0.20 +8.47
2024-05-14 2.38 2.54 2.33 2.36 2,081,473 +0.03 +1.29
2024-05-13 2.16 2.35 2.16 2.33 1,428,765 +0.18 +8.37
2024-05-10 2.27 2.30 2.13 2.15 1,178,763 -0.09 -4.02
2024-05-09 2.14 2.29 2.14 2.24 1,466,296 +0.11 +5.16
2024-05-08 2.12 2.18 2.11 2.13 989,704 -0.03 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2024-05-16		 2.16
On 2024-05-13		 0.34 15.81 2.63
On 2024-05-16		 2.46
On 2024-05-17		 -6.48 2.47
10D 2.63
On 2024-05-16		 2.08
On 2024-05-06		 0.43 20.87 2.63
On 2024-05-16		 2.46
On 2024-05-17		 -6.48 2.31
20D 2.63
On 2024-05-16		 1.80
On 2024-04-22		 0.64 34.59 2.09
On 2024-04-23		 1.82
On 2024-04-25		 -12.92 2.12
WTD 2.63
On 2024-05-16		 2.16
On 2024-05-13		 0.34 15.81 2.63
On 2024-05-16		 2.46
On 2024-05-17		 -6.48 2.47
MTD 2.63
On 2024-05-16		 1.89
On 2024-05-01		 0.58 30.37 2.63
On 2024-05-16		 2.46
On 2024-05-17		 -6.48 2.24
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

19.49 -0.13 -0.66 3,458,212
SKF

ProShares UltraShort Financials

11.82 -0.14 -1.17 11,853
MAR

Marriott International Inc. Class A

237.73 -1.23 -0.51 1,216,990
STX

Seagate Technology Plc.

95.27 -2.97 -3.02 2,660,968
APPS

Digital Turbine Inc.

2.49 -0.10 -3.86 1,468,826