BKR: Baker Hughes Co.
$ 33.46 |
|
+0.44 +1.33% |
|
| Open: | 33.06 |
| High: | 33.55 |
| Low: | 32.83 |
| Volume: | 5,954,566 |
$ 33.02
+0.09 +0.27%
| Open: | 32.86 |
| High: | 33.24 |
| Low: | 32.80 |
| Volume: | 8,247,548 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 33.06 | 33.55 | 32.83 | 33.46 | 5,954,566 | +0.44 | +1.33 |
| 2024-05-16 | 32.86 | 33.24 | 32.80 | 33.02 | 8,247,548 | +0.09 | +0.27 |
| 2024-05-15 | 32.60 | 32.94 | 31.87 | 32.93 | 6,294,562 | +0.30 | +0.92 |
| 2024-05-14 | 32.56 | 32.79 | 32.38 | 32.63 | 3,282,623 | +0.22 | +0.68 |
| 2024-05-13 | 32.63 | 32.78 | 32.25 | 32.41 | 4,209,913 | +0.07 | +0.22 |
| 2024-05-10 | 32.85 | 32.93 | 32.21 | 32.34 | 4,483,757 | -0.44 | -1.34 |
| 2024-05-09 | 32.04 | 32.79 | 32.03 | 32.78 | 3,761,157 | +0.88 | +2.76 |
| 2024-05-08 | 31.93 | 32.48 | 31.84 | 31.90 | 6,368,345 | -0.24 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.55 On 2024-05-17 |
31.87 On 2024-05-15 |
1.12 | 3.46 | 32.78 On 2024-05-13 |
32.78 On 2024-05-13 |
0.00 | 32.89 |
| 10D | 33.55 On 2024-05-17 |
31.84 On 2024-05-08 |
1.54 | 4.82 | 32.93 On 2024-05-10 |
32.25 On 2024-05-13 |
-2.05 | 32.56 |
| 20D | 33.78 On 2024-04-24 |
31.56 On 2024-05-03 |
0.86 | 2.64 | 33.78 On 2024-04-24 |
31.56 On 2024-05-03 |
-6.57 | 32.57 |
| WTD | 33.55 On 2024-05-17 |
31.87 On 2024-05-15 |
1.12 | 3.46 | 32.78 On 2024-05-13 |
32.78 On 2024-05-13 |
0.00 | 32.89 |
| MTD | 33.55 On 2024-05-17 |
31.56 On 2024-05-03 |
0.84 | 2.58 | 32.73 On 2024-05-01 |
31.56 On 2024-05-03 |
-3.57 | 32.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |