IT: Gartner Inc.

As of Friday, May 17th, 2024

$ 450.26

+2.48 +0.55%

Open: 450.20
High: 452.00
Low: 447.29
Volume: 345,810
Previous Close on Thursday, May 16th, 2024

$ 447.78

+5.63 +1.27%

Open: 443.00
High: 448.84
Low: 442.48
Volume: 301,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 450.20 452.00 447.29 450.26 345,810 +2.48 +0.55
2024-05-16 443.00 448.84 442.48 447.78 301,932 +5.63 +1.27
2024-05-15 439.22 448.27 435.34 442.15 473,012 +5.58 +1.28
2024-05-14 441.15 444.15 433.48 436.57 341,844 -3.52 -0.80
2024-05-13 440.55 442.38 436.43 440.09 369,816 +0.82 +0.19
2024-05-10 438.56 440.01 436.43 439.27 311,010 +2.52 +0.58
2024-05-09 434.33 436.80 427.71 436.75 355,427 +2.48 +0.57
2024-05-08 433.99 440.00 433.49 434.27 368,164 -2.86 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.00
On 2024-05-17		 433.48
On 2024-05-14		 10.99 2.50 442.38
On 2024-05-13		 442.38
On 2024-05-13		 0.00 443.37
10D 452.00
On 2024-05-17		 427.71
On 2024-05-09		 21.62 5.04 441.81
On 2024-05-07		 427.71
On 2024-05-09		 -3.19 440.07
20D 458.08
On 2024-04-30		 411.15
On 2024-04-30		 9.88 2.24 458.08
On 2024-04-30		 412.16
On 2024-05-01		 -10.02 438.57
WTD 452.00
On 2024-05-17		 433.48
On 2024-05-14		 10.99 2.50 442.38
On 2024-05-13		 442.38
On 2024-05-13		 0.00 443.37
MTD 452.00
On 2024-05-17		 412.16
On 2024-05-01		 37.67 9.13 428.92
On 2024-05-01		 414.64
On 2024-05-02		 -3.33 436.21
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

17.98 +0.38 +2.16 2,188,630
GPMT

Granite Point Mortgage Trust Inc.

3.41 +0.08 +2.40 281,310
A

Agilent Technologies Inc.

154.23 -0.08 -0.05 1,856,987
IUSV

iShares Core S&P U.S. Value ETF

90.42 +0.27 +0.30 406,027
IT

Gartner Inc.

450.26 +2.48 +0.55 345,810