XHB: SPDR S&P Homebuilders ETF
$ 107.17 |
|
+0.15 +0.14% |
|
| Open: | 107.10 |
| High: | 107.38 |
| Low: | 106.69 |
| Volume: | 1,388,475 |
$ 107.02
-2.98 -2.71%
| Open: | 109.57 |
| High: | 109.84 |
| Low: | 106.97 |
| Volume: | 2,825,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 107.10 | 107.38 | 106.69 | 107.17 | 1,388,475 | +0.15 | +0.14 |
| 2024-05-16 | 109.57 | 109.84 | 106.97 | 107.02 | 2,825,344 | -2.98 | -2.71 |
| 2024-05-15 | 108.94 | 110.09 | 108.94 | 110.00 | 3,457,384 | +2.53 | +2.35 |
| 2024-05-14 | 107.15 | 107.67 | 106.80 | 107.47 | 1,885,225 | +0.92 | +0.86 |
| 2024-05-13 | 108.12 | 108.38 | 106.49 | 106.55 | 1,680,747 | -0.96 | -0.89 |
| 2024-05-10 | 107.60 | 108.05 | 107.20 | 107.51 | 1,488,576 | -0.08 | -0.07 |
| 2024-05-09 | 105.61 | 107.64 | 105.52 | 107.59 | 2,023,235 | +2.17 | +2.06 |
| 2024-05-08 | 105.09 | 105.67 | 104.83 | 105.42 | 1,675,835 | -0.35 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.09 On 2024-05-15 |
106.49 On 2024-05-13 |
-0.34 | -0.32 | 110.09 On 2024-05-15 |
106.69 On 2024-05-17 |
-3.09 | 107.64 |
| 10D | 110.09 On 2024-05-15 |
104.83 On 2024-05-08 |
1.95 | 1.85 | 110.09 On 2024-05-15 |
106.69 On 2024-05-17 |
-3.09 | 107.14 |
| 20D | 110.09 On 2024-05-15 |
99.82 On 2024-04-25 |
7.01 | 7.00 | 104.68 On 2024-04-24 |
99.82 On 2024-04-25 |
-4.64 | 105.14 |
| WTD | 110.09 On 2024-05-15 |
106.49 On 2024-05-13 |
-0.34 | -0.32 | 110.09 On 2024-05-15 |
106.69 On 2024-05-17 |
-3.09 | 107.64 |
| MTD | 110.09 On 2024-05-15 |
101.35 On 2024-05-02 |
4.56 | 4.44 | 110.09 On 2024-05-15 |
106.69 On 2024-05-17 |
-3.09 | 106.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |