CENX: Century Aluminum Company

As of Friday, May 17th, 2024

$ 17.85

+0.63 +3.66%

Open: 17.59
High: 18.30
Low: 17.46
Volume: 1,243,139
Previous Close on Thursday, May 16th, 2024

$ 17.22

-0.35 -1.99%

Open: 17.60
High: 17.70
Low: 17.16
Volume: 793,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.59 18.30 17.46 17.85 1,243,139 +0.63 +3.66
2024-05-16 17.60 17.70 17.16 17.22 793,620 -0.35 -1.99
2024-05-15 17.60 17.67 17.28 17.57 1,074,150 +0.28 +1.62
2024-05-14 18.00 18.11 17.13 17.29 1,269,052 -0.49 -2.76
2024-05-13 17.33 18.10 17.33 17.78 1,162,990 +0.64 +3.73
2024-05-10 17.32 17.54 16.98 17.14 839,231 +0.01 +0.06
2024-05-09 16.97 17.46 16.85 17.13 1,297,485 +0.27 +1.60
2024-05-08 17.21 17.36 16.84 16.86 1,119,567 -0.69 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.30
On 2024-05-17		 17.13
On 2024-05-14		 0.71 4.14 18.11
On 2024-05-14		 17.16
On 2024-05-16		 -5.25 17.54
10D 18.30
On 2024-05-17		 16.84
On 2024-05-08		 1.04 6.19 18.11
On 2024-05-14		 17.16
On 2024-05-16		 -5.25 17.38
20D 18.30
On 2024-05-17		 15.41
On 2024-05-01		 -0.04 -0.22 18.26
On 2024-04-22		 15.41
On 2024-05-01		 -15.61 17.34
WTD 18.30
On 2024-05-17		 17.13
On 2024-05-14		 0.71 4.14 18.11
On 2024-05-14		 17.16
On 2024-05-16		 -5.25 17.54
MTD 18.30
On 2024-05-17		 15.41
On 2024-05-01		 0.50 2.88 17.54
On 2024-05-01		 15.67
On 2024-05-02		 -10.66 17.15
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.90 +0.01 +0.10 6,220,782
WMT

Wal-Mart Stores, Inc.

64.65 +0.64 +1.00 29,301,448
PRU

Prudential Financial Inc

121.31 +1.38 +1.15 1,725,533
TCOM

Trip.com Group Ltd.

56.83 +0.42 +0.74 4,214,543
CENX

Century Aluminum Company

17.85 +0.63 +3.66 1,243,139