ROL: Rollins Inc.
$ 46.13 |
|
-0.94 -2.00% |
|
| Open: | 46.97 |
| High: | 47.19 |
| Low: | 46.09 |
| Volume: | 1,110,197 |
$ 47.07
-0.10 -0.21%
| Open: | 47.04 |
| High: | 47.22 |
| Low: | 46.63 |
| Volume: | 1,443,128 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 46.97 | 47.19 | 46.09 | 46.13 | 1,110,197 | -0.94 | -2.00 |
| 2024-05-16 | 47.04 | 47.22 | 46.63 | 47.07 | 1,443,128 | -0.10 | -0.21 |
| 2024-05-15 | 47.04 | 47.41 | 46.94 | 47.17 | 1,411,649 | +0.25 | +0.53 |
| 2024-05-14 | 46.51 | 47.27 | 46.36 | 46.92 | 2,172,444 | +0.51 | +1.10 |
| 2024-05-13 | 46.68 | 46.75 | 46.33 | 46.41 | 860,890 | -0.22 | -0.47 |
| 2024-05-10 | 47.18 | 47.20 | 46.54 | 46.63 | 1,377,637 | -0.38 | -0.81 |
| 2024-05-09 | 46.58 | 47.18 | 46.40 | 47.01 | 2,000,004 | +0.37 | +0.79 |
| 2024-05-08 | 47.34 | 47.69 | 46.60 | 46.64 | 963,553 | -0.56 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.41 On 2024-05-15 |
46.09 On 2024-05-17 |
-0.50 | -1.07 | 47.41 On 2024-05-15 |
46.09 On 2024-05-17 |
-2.77 | 46.74 |
| 10D | 47.69 On 2024-05-08 |
46.09 On 2024-05-17 |
0.01 | 0.02 | 47.69 On 2024-05-08 |
46.09 On 2024-05-17 |
-3.36 | 46.83 |
| 20D | 47.69 On 2024-05-08 |
42.25 On 2024-04-23 |
3.62 | 8.52 | 47.69 On 2024-05-08 |
46.09 On 2024-05-17 |
-3.36 | 45.52 |
| WTD | 47.41 On 2024-05-15 |
46.09 On 2024-05-17 |
-0.50 | -1.07 | 47.41 On 2024-05-15 |
46.09 On 2024-05-17 |
-2.77 | 46.74 |
| MTD | 47.69 On 2024-05-08 |
44.29 On 2024-05-01 |
1.57 | 3.52 | 47.69 On 2024-05-08 |
46.09 On 2024-05-17 |
-3.36 | 46.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |