CHE: Chemed Corporation

As of Friday, May 17th, 2024

$ 565.52

-2.85 -0.50%

Open: 567.63
High: 569.02
Low: 564.24
Volume: 61,732
Previous Close on Thursday, May 16th, 2024

$ 568.37

+0.41 +0.07%

Open: 567.31
High: 570.01
Low: 566.58
Volume: 58,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 567.63 569.02 564.24 565.52 61,732 -2.85 -0.50
2024-05-16 567.31 570.01 566.58 568.37 58,946 +0.41 +0.07
2024-05-15 572.63 573.31 566.64 567.96 74,413 -1.04 -0.18
2024-05-14 568.87 573.15 567.37 569.00 54,879 +0.21 +0.04
2024-05-13 575.89 575.89 568.77 568.79 55,941 -6.45 -1.12
2024-05-10 574.49 577.31 568.36 575.24 123,051 +1.11 +0.19
2024-05-09 573.21 577.92 571.65 574.13 96,395 +1.42 +0.25
2024-05-08 580.30 580.30 570.16 572.71 102,919 -7.65 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.89
On 2024-05-13		 564.24
On 2024-05-17		 -9.72 -1.69 575.89
On 2024-05-13		 564.24
On 2024-05-17		 -2.02 567.93
10D 583.63
On 2024-05-07		 564.24
On 2024-05-17		 3.87 0.69 583.63
On 2024-05-07		 564.24
On 2024-05-17		 -3.32 571.31
20D 622.33
On 2024-04-24		 556.88
On 2024-05-03		 -34.89 -5.81 622.33
On 2024-04-24		 556.88
On 2024-05-03		 -10.52 575.38
WTD 575.89
On 2024-05-13		 564.24
On 2024-05-17		 -9.72 -1.69 575.89
On 2024-05-13		 564.24
On 2024-05-17		 -2.02 567.93
MTD 583.63
On 2024-05-07		 556.88
On 2024-05-03		 -2.48 -0.44 583.63
On 2024-05-07		 564.24
On 2024-05-17		 -3.32 569.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ABC

AmerisourceBergen Corporation

179.98 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

108.31 +3.24 +3.08 33,695
OMC

Omnicom Group Inc.

96.13 -0.52 -0.54 1,042,629
ICF

iShares Cohen & Steers REIT ETF

57.07 +0.05 +0.09 72,242
CHE

Chemed Corporation

565.52 -2.85 -0.50 61,732