IUSV: iShares Core S&P U.S. Value ETF

As of Friday, May 17th, 2024

$ 90.42

+0.27 +0.30%

Open: 90.21
High: 90.42
Low: 90.03
Volume: 406,027
Previous Close on Thursday, May 16th, 2024

$ 90.15

+0.06 +0.07%

Open: 90.19
High: 90.42
Low: 90.07
Volume: 396,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 90.21 90.42 90.03 90.42 406,027 +0.27 +0.30
2024-05-16 90.19 90.42 90.07 90.15 396,254 +0.06 +0.07
2024-05-15 89.94 90.17 89.76 90.09 480,869 +0.65 +0.73
2024-05-14 89.41 89.64 89.08 89.44 342,927 +0.24 +0.27
2024-05-13 89.53 89.77 89.13 89.20 376,505 -0.01 -0.01
2024-05-10 89.21 89.31 89.06 89.21 337,478 +0.21 +0.24
2024-05-09 88.27 89.00 88.18 89.00 384,457 +0.80 +0.91
2024-05-08 87.89 88.30 87.87 88.20 416,330 +0.09 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.42
On 2024-05-17		 89.08
On 2024-05-14		 1.21 1.36 89.77
On 2024-05-13		 89.08
On 2024-05-14		 -0.77 89.86
10D 90.42
On 2024-05-17		 87.51
On 2024-05-06		 3.14 3.60 89.77
On 2024-05-13		 89.08
On 2024-05-14		 -0.77 89.17
20D 90.42
On 2024-05-17		 86.15
On 2024-05-01		 4.16 4.82 87.71
On 2024-04-23		 86.15
On 2024-05-01		 -1.78 88.12
WTD 90.42
On 2024-05-17		 89.08
On 2024-05-14		 1.21 1.36 89.77
On 2024-05-13		 89.08
On 2024-05-14		 -0.77 89.86
MTD 90.42
On 2024-05-17		 86.15
On 2024-05-01		 3.91 4.52 87.29
On 2024-05-01		 86.16
On 2024-05-02		 -1.29 88.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

118.40 -1.66 -1.38 446,626
ING

ING Groep N.V.

17.98 +0.38 +2.16 2,188,630
GPMT

Granite Point Mortgage Trust Inc.

3.41 +0.08 +2.40 281,310
A

Agilent Technologies Inc.

154.23 -0.08 -0.05 1,856,987
IUSV

iShares Core S&P U.S. Value ETF

90.42 +0.27 +0.30 406,027