DD: DuPont & Co.
$ 79.91 |
|
+2.34 +3.02% |
|
| Open: | 79.53 |
| High: | 79.92 |
| Low: | 78.97 |
| Volume: | 2,772,643 |
$ 77.57
-0.65 -0.83%
| Open: | 78.36 |
| High: | 78.36 |
| Low: | 77.40 |
| Volume: | 1,636,213 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 79.53 | 79.92 | 78.97 | 79.91 | 2,772,643 | +2.34 | +3.02 |
| 2024-05-16 | 78.36 | 78.36 | 77.40 | 77.57 | 1,636,213 | -0.65 | -0.83 |
| 2024-05-15 | 78.94 | 79.02 | 78.10 | 78.22 | 1,158,289 | -0.13 | -0.17 |
| 2024-05-14 | 79.12 | 79.15 | 78.13 | 78.35 | 1,783,318 | -0.52 | -0.66 |
| 2024-05-13 | 78.98 | 79.20 | 78.66 | 78.87 | 1,204,993 | +0.11 | +0.14 |
| 2024-05-10 | 79.04 | 79.38 | 78.39 | 78.76 | 1,898,413 | -0.04 | -0.05 |
| 2024-05-09 | 78.45 | 78.89 | 77.98 | 78.80 | 2,607,380 | +0.60 | +0.77 |
| 2024-05-08 | 78.97 | 79.32 | 78.05 | 78.20 | 2,400,084 | -1.09 | -1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.92 On 2024-05-17 |
77.40 On 2024-05-16 |
1.15 | 1.46 | 79.20 On 2024-05-13 |
77.40 On 2024-05-16 |
-2.27 | 78.58 |
| 10D | 79.92 On 2024-05-17 |
77.40 On 2024-05-16 |
2.24 | 2.88 | 79.63 On 2024-05-07 |
77.40 On 2024-05-16 |
-2.80 | 78.65 |
| 20D | 79.92 On 2024-05-17 |
72.42 On 2024-04-30 |
6.02 | 8.15 | 79.63 On 2024-05-07 |
77.40 On 2024-05-16 |
-2.80 | 76.78 |
| WTD | 79.92 On 2024-05-17 |
77.40 On 2024-05-16 |
1.15 | 1.46 | 79.20 On 2024-05-13 |
77.40 On 2024-05-16 |
-2.27 | 78.58 |
| MTD | 79.92 On 2024-05-17 |
76.69 On 2024-05-01 |
7.41 | 10.22 | 79.63 On 2024-05-07 |
77.40 On 2024-05-16 |
-2.80 | 78.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |