IGE: iShares North American Natural Res ETF

As of Friday, May 17th, 2024

$ 46.09

+0.62 +1.37%

Open: 45.52
High: 46.14
Low: 45.52
Volume: 47,598
Previous Close on Thursday, May 16th, 2024

$ 45.47

-0.21 -0.46%

Open: 45.57
High: 45.76
Low: 45.41
Volume: 88,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 45.52 46.14 45.52 46.09 47,598 +0.62 +1.37
2024-05-16 45.57 45.76 45.41 45.47 88,165 -0.21 -0.46
2024-05-15 45.58 45.74 45.00 45.68 94,893 +0.11 +0.24
2024-05-14 45.41 45.59 45.27 45.57 46,226 +0.18 +0.40
2024-05-13 45.62 45.74 45.25 45.39 215,727 -0.12 -0.26
2024-05-10 45.90 46.07 45.44 45.51 43,477 -0.24 -0.52
2024-05-09 45.21 45.75 45.21 45.75 82,960 +0.65 +1.44
2024-05-08 44.90 45.27 44.84 45.10 235,581 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2024-05-17		 45.00
On 2024-05-15		 0.58 1.28 45.74
On 2024-05-13		 45.00
On 2024-05-15		 -1.62 45.64
10D 46.14
On 2024-05-17		 44.84
On 2024-05-08		 1.49 3.35 46.07
On 2024-05-10		 45.00
On 2024-05-15		 -2.32 45.48
20D 46.14
On 2024-04-29		 43.96
On 2024-05-01		 1.06 2.36 46.14
On 2024-04-29		 43.96
On 2024-05-01		 -4.72 45.32
WTD 46.14
On 2024-05-17		 45.00
On 2024-05-15		 0.58 1.28 45.74
On 2024-05-13		 45.00
On 2024-05-15		 -1.62 45.64
MTD 46.14
On 2024-05-17		 43.96
On 2024-05-01		 1.46 3.28 46.07
On 2024-05-10		 45.00
On 2024-05-15		 -2.32 45.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

100.97 +0.01 +0.01 74,914
BF_A

Brown-Forman Corporation

49.31 -0.22 -0.44 20,943
FANG

Diamondback Energy Inc.

197.67 +3.08 +1.58 980,248
KMI

Kinder Morgan

19.70 +0.10 +0.51 12,148,122
IGE

iShares North American Natural Res ETF

46.09 +0.62 +1.37 47,598