SLYV: SPDR S&P 600 Small Cap Value ETF

As of Friday, May 17th, 2024

$ 82.25

-0.13 -0.16%

Open: 82.30
High: 82.50
Low: 82.03
Volume: 96,041
Previous Close on Thursday, May 16th, 2024

$ 82.38

-0.15 -0.18%

Open: 82.36
High: 82.53
Low: 82.17
Volume: 87,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.30 82.50 82.03 82.25 96,041 -0.13 -0.16
2024-05-16 82.36 82.53 82.17 82.38 87,260 -0.15 -0.18
2024-05-15 83.28 83.33 82.35 82.53 136,176 +0.06 +0.07
2024-05-14 82.50 83.06 82.10 82.47 234,897 +0.86 +1.05
2024-05-13 81.68 82.23 81.50 81.61 182,334 +0.38 +0.47
2024-05-10 81.62 81.69 80.75 81.23 117,393 -0.34 -0.42
2024-05-09 80.63 81.57 80.51 81.57 114,643 +1.04 +1.29
2024-05-08 79.85 80.60 79.69 80.53 217,158 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.33
On 2024-05-15		 81.50
On 2024-05-13		 1.02 1.26 83.33
On 2024-05-15		 82.03
On 2024-05-17		 -1.56 82.25
10D 83.33
On 2024-05-15		 79.69
On 2024-05-08		 2.47 3.10 81.09
On 2024-05-07		 79.69
On 2024-05-08		 -1.73 81.56
20D 83.33
On 2024-05-15		 77.18
On 2024-04-22		 4.90 6.33 79.55
On 2024-04-23		 77.34
On 2024-04-25		 -2.78 80.10
WTD 83.33
On 2024-05-15		 81.50
On 2024-05-13		 1.02 1.26 83.33
On 2024-05-15		 82.03
On 2024-05-17		 -1.56 82.25
MTD 83.33
On 2024-05-15		 77.67
On 2024-05-01		 4.68 6.03 81.09
On 2024-05-07		 79.69
On 2024-05-08		 -1.73 80.96
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

24.60 -0.06 -0.24 5,394,851
FIS

Fidelity National Information Services Inc.

78.36 +0.80 +1.03 4,670,301
USIO

Usio Inc.

1.66 +0.02 +1.22 70,460
GOOGL

Alphabet Inc. Class A

176.06 +1.88 +1.08 22,246,497
SLYV

SPDR S&P 600 Small Cap Value ETF

82.25 -0.13 -0.16 96,041