SHM: SPDR Barclays Short Term Municipal Bond

As of Friday, May 17th, 2024

$ 47.21

-0.05 -0.11%

Open: 47.24
High: 47.29
Low: 47.21
Volume: 171,165
Previous Close on Thursday, May 16th, 2024

$ 47.26

-0.06 -0.13%

Open: 47.29
High: 47.31
Low: 47.26
Volume: 174,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 47.24 47.29 47.21 47.21 171,165 -0.05 -0.11
2024-05-16 47.29 47.31 47.26 47.26 174,742 -0.06 -0.13
2024-05-15 47.29 47.34 47.29 47.32 235,248 +0.06 +0.13
2024-05-14 47.28 47.28 47.25 47.26 208,834 -0.01 -0.02
2024-05-13 47.24 47.28 47.24 47.27 180,707 +0.04 +0.08
2024-05-10 47.24 47.28 47.23 47.23 205,150 -0.05 -0.11
2024-05-09 47.32 47.32 47.26 47.28 262,054 +0.02 +0.04
2024-05-08 47.26 47.29 47.25 47.26 155,140 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.02 -0.04 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.27 47.26
10D 47.34
On 2024-05-15		 47.17
On 2024-05-06		 0.03 0.06 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.27 47.25
20D 47.34
On 2024-05-15		 47.05
On 2024-05-01		 0.02 0.03 47.23
On 2024-04-23		 47.05
On 2024-05-01		 -0.37 47.19
WTD 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.02 -0.04 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.27 47.26
MTD 47.34
On 2024-05-15		 47.05
On 2024-05-01		 0.10 0.21 47.34
On 2024-05-15		 47.21
On 2024-05-17		 -0.27 47.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

35.35 -0.07 -0.20 386,448
SRS

ProShares UltraShort Real Estate

15.24 +0.00 +0.00 15,999
BWB

Bridgewater Bancshares Inc.

12.11 +0.23 +1.94 56,149
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.70 -0.12 -1.30 50,745
SHM

SPDR Barclays Short Term Municipal Bond

47.21 -0.05 -0.11 171,165