DLTR: Dollar Tree Inc.
$ 117.31 |
|
-3.99 -3.29% |
Open: | 120.80 |
High: | 120.89 |
Low: | 117.15 |
Volume: | 2,358,468 |
$ 121.30
+2.50 +2.10%
Open: | 119.81 |
High: | 123.17 |
Low: | 119.50 |
Volume: | 2,117,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 120.80 | 120.89 | 117.15 | 117.31 | 2,358,468 | -3.99 | -3.29 |
2024-05-16 | 119.81 | 123.17 | 119.50 | 121.30 | 2,117,871 | +2.50 | +2.10 |
2024-05-15 | 119.52 | 119.96 | 118.28 | 118.80 | 1,933,796 | -0.08 | -0.07 |
2024-05-14 | 122.34 | 122.54 | 118.58 | 118.88 | 1,824,289 | -1.32 | -1.10 |
2024-05-13 | 122.34 | 122.51 | 119.85 | 120.20 | 2,231,841 | -0.84 | -0.69 |
2024-05-10 | 120.06 | 121.26 | 119.48 | 121.04 | 2,149,030 | +0.89 | +0.74 |
2024-05-09 | 119.87 | 120.76 | 119.12 | 120.15 | 3,303,713 | +0.58 | +0.49 |
2024-05-08 | 121.02 | 121.02 | 119.40 | 119.57 | 2,310,904 | -2.10 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-3.73 | -3.08 | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-4.89 | 119.30 |
10D | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-3.42 | -2.83 | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-4.89 | 119.91 |
20D | 123.41 On 2024-04-22 |
116.56 On 2024-04-29 |
-4.72 | -3.87 | 123.41 On 2024-04-22 |
116.56 On 2024-04-29 |
-5.55 | 120.27 |
WTD | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-3.73 | -3.08 | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-4.89 | 119.30 |
MTD | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-0.94 | -0.79 | 123.17 On 2024-05-16 |
117.15 On 2024-05-17 |
-4.89 | 119.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
48.19 | -0.04 | -0.08 | 149,059 |
SPYG
SPDR Portfolio S&P 500 Growth ETF |
74.75 | +0.01 | +0.01 | 1,482,484 |
SJNK
SPDR Barclays Capital Short Term High Yield Bond ETF |
25.00 | 0.00 | 0.00 | 1,850,124 |
NET
Cloudflare Inc. |
75.23 | +0.09 | +0.12 | 2,555,458 |
DLTR
Dollar Tree Inc. |
117.31 | -3.99 | -3.29 | 2,358,468 |