QLD: ProShares Ultra QQQ
$ 89.44 |
|
-0.09 -0.10% |
|
| Open: | 89.56 |
| High: | 89.79 |
| Low: | 88.54 |
| Volume: | 2,175,445 |
$ 89.53
-0.37 -0.41%
| Open: | 89.81 |
| High: | 90.59 |
| Low: | 89.46 |
| Volume: | 2,179,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 89.56 | 89.79 | 88.54 | 89.44 | 2,175,445 | -0.09 | -0.10 |
| 2024-05-16 | 89.81 | 90.59 | 89.46 | 89.53 | 2,179,889 | -0.37 | -0.41 |
| 2024-05-15 | 88.20 | 90.02 | 87.59 | 89.90 | 3,177,239 | +2.68 | +3.07 |
| 2024-05-14 | 85.92 | 87.43 | 85.87 | 87.22 | 2,495,719 | +1.07 | +1.24 |
| 2024-05-13 | 86.48 | 86.52 | 85.58 | 86.15 | 1,560,139 | +0.38 | +0.44 |
| 2024-05-10 | 85.94 | 86.62 | 85.15 | 85.77 | 2,285,107 | +0.41 | +0.48 |
| 2024-05-09 | 85.12 | 85.58 | 84.40 | 85.36 | 1,303,978 | +0.31 | +0.36 |
| 2024-05-08 | 84.12 | 85.58 | 84.08 | 85.05 | 1,240,463 | -0.09 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.59 On 2024-05-16 |
85.58 On 2024-05-13 |
3.67 | 4.28 | 90.59 On 2024-05-16 |
88.54 On 2024-05-17 |
-2.26 | 88.45 |
| 10D | 90.59 On 2024-05-16 |
83.72 On 2024-05-06 |
6.12 | 7.35 | 90.59 On 2024-05-16 |
88.54 On 2024-05-17 |
-2.26 | 86.87 |
| 20D | 90.59 On 2024-05-16 |
75.60 On 2024-04-22 |
13.56 | 17.87 | 82.84 On 2024-04-29 |
77.79 On 2024-05-02 |
-6.10 | 83.53 |
| WTD | 90.59 On 2024-05-16 |
85.58 On 2024-05-13 |
3.67 | 4.28 | 90.59 On 2024-05-16 |
88.54 On 2024-05-17 |
-2.26 | 88.45 |
| MTD | 90.59 On 2024-05-16 |
77.79 On 2024-05-02 |
10.12 | 12.76 | 81.39 On 2024-05-01 |
77.79 On 2024-05-02 |
-4.42 | 85.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |