HES: Hess Corporation
$ 158.11 |
|
+1.80 +1.15% |
|
| Open: | 157.02 |
| High: | 158.32 |
| Low: | 156.02 |
| Volume: | 2,278,377 |
$ 156.31
-0.41 -0.26%
| Open: | 156.72 |
| High: | 157.18 |
| Low: | 155.46 |
| Volume: | 2,205,543 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 157.02 | 158.32 | 156.02 | 158.11 | 2,278,377 | +1.80 | +1.15 |
| 2024-05-16 | 156.72 | 157.18 | 155.46 | 156.31 | 2,205,543 | -0.41 | -0.26 |
| 2024-05-15 | 158.05 | 158.10 | 154.85 | 156.72 | 2,415,638 | -1.76 | -1.11 |
| 2024-05-14 | 159.65 | 160.63 | 157.98 | 158.48 | 1,781,408 | -1.13 | -0.71 |
| 2024-05-13 | 161.12 | 161.22 | 158.34 | 159.61 | 2,474,801 | -0.79 | -0.49 |
| 2024-05-10 | 160.97 | 160.97 | 158.81 | 160.40 | 1,378,507 | +0.45 | +0.28 |
| 2024-05-09 | 157.93 | 160.00 | 157.74 | 159.95 | 1,732,900 | +2.29 | +1.45 |
| 2024-05-08 | 157.74 | 158.34 | 156.56 | 157.66 | 2,402,861 | -0.83 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.22 On 2024-05-13 |
154.85 On 2024-05-15 |
-2.29 | -1.43 | 161.22 On 2024-05-13 |
154.85 On 2024-05-15 |
-3.95 | 157.85 |
| 10D | 161.44 On 2024-05-06 |
154.85 On 2024-05-15 |
-0.75 | -0.47 | 161.44 On 2024-05-06 |
154.85 On 2024-05-15 |
-4.08 | 158.51 |
| 20D | 163.98 On 2024-04-29 |
151.91 On 2024-04-22 |
3.76 | 2.44 | 163.98 On 2024-04-29 |
154.85 On 2024-05-15 |
-5.57 | 158.81 |
| WTD | 161.22 On 2024-05-13 |
154.85 On 2024-05-15 |
-2.29 | -1.43 | 161.22 On 2024-05-13 |
154.85 On 2024-05-15 |
-3.95 | 157.85 |
| MTD | 161.44 On 2024-05-06 |
154.85 On 2024-05-15 |
0.62 | 0.39 | 161.44 On 2024-05-06 |
154.85 On 2024-05-15 |
-4.08 | 158.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |