AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, May 17th, 2024

$ 28.60

+0.32 +1.13%

Open: 28.60
High: 28.62
Low: 28.31
Volume: 494,580
Previous Close on Thursday, May 16th, 2024

$ 28.28

+0.16 +0.57%

Open: 28.26
High: 28.70
Low: 28.14
Volume: 426,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 28.60 28.62 28.31 28.60 494,580 +0.32 +1.13
2024-05-16 28.26 28.70 28.14 28.28 426,387 +0.16 +0.57
2024-05-15 28.32 28.39 28.12 28.12 474,209 -0.27 -0.95
2024-05-14 28.29 28.41 28.17 28.39 1,646,544 +0.26 +0.92
2024-05-13 28.62 28.66 28.10 28.13 651,895 -0.35 -1.23
2024-05-10 28.73 28.74 28.35 28.48 407,535 -0.34 -1.18
2024-05-09 28.84 28.96 28.73 28.82 295,499 +0.16 +0.56
2024-05-08 28.63 28.78 28.44 28.66 587,412 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2024-05-16		 28.10
On 2024-05-13		 0.12 0.42 28.66
On 2024-05-13		 28.12
On 2024-05-15		 -1.88 28.30
10D 28.96
On 2024-05-09		 28.10
On 2024-05-13		 0.33 1.17 28.96
On 2024-05-09		 28.10
On 2024-05-13		 -2.97 28.44
20D 28.96
On 2024-05-09		 27.71
On 2024-05-01		 0.59 2.11 28.63
On 2024-04-29		 27.71
On 2024-05-01		 -3.23 28.34
WTD 28.70
On 2024-05-16		 28.10
On 2024-05-13		 0.12 0.42 28.66
On 2024-05-13		 28.12
On 2024-05-15		 -1.88 28.30
MTD 28.96
On 2024-05-09		 27.71
On 2024-05-01		 0.62 2.22 28.96
On 2024-05-09		 28.10
On 2024-05-13		 -2.97 28.34
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

18.30 -0.23 -1.24 359,266
MA

MasterCard Inc.

460.27 +1.40 +0.31 1,984,081
LGND

Ligand Pharmaceuticals Incorporated

86.06 +1.04 +1.22 100,217
PB

Prosperity Bancshares Inc.

65.13 +1.28 +2.00 675,547
AMJ

JPMorgan Alerian MLP Index ETN

28.60 +0.32 +1.13 494,580