LII: Lennox International Inc.
$ 489.86 |
|
-1.30 -0.26% |
|
| Open: | 493.87 |
| High: | 494.88 |
| Low: | 484.85 |
| Volume: | 241,640 |
$ 491.16
-12.16 -2.42%
| Open: | 503.11 |
| High: | 503.11 |
| Low: | 490.85 |
| Volume: | 233,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 493.87 | 494.88 | 484.85 | 489.86 | 241,640 | -1.30 | -0.26 |
| 2024-05-16 | 503.11 | 503.11 | 490.85 | 491.16 | 233,367 | -12.16 | -2.42 |
| 2024-05-15 | 500.00 | 506.41 | 498.77 | 503.32 | 195,446 | +6.47 | +1.30 |
| 2024-05-14 | 486.30 | 496.95 | 486.05 | 496.85 | 247,588 | +11.37 | +2.34 |
| 2024-05-13 | 495.64 | 495.90 | 484.33 | 485.48 | 164,114 | -9.03 | -1.83 |
| 2024-05-10 | 490.37 | 495.55 | 488.40 | 494.51 | 257,469 | +5.81 | +1.19 |
| 2024-05-09 | 480.36 | 488.79 | 478.61 | 488.70 | 187,919 | +8.04 | +1.67 |
| 2024-05-08 | 471.46 | 481.21 | 467.65 | 480.66 | 222,039 | +9.46 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 506.41 On 2024-05-15 |
484.33 On 2024-05-13 |
-4.65 | -0.94 | 506.41 On 2024-05-15 |
484.85 On 2024-05-17 |
-4.26 | 493.33 |
| 10D | 506.41 On 2024-05-15 |
463.66 On 2024-05-06 |
31.13 | 6.79 | 506.41 On 2024-05-15 |
484.85 On 2024-05-17 |
-4.26 | 487.19 |
| 20D | 506.41 On 2024-05-15 |
445.63 On 2024-05-02 |
32.71 | 7.16 | 499.27 On 2024-04-24 |
445.63 On 2024-05-02 |
-10.74 | 476.96 |
| WTD | 506.41 On 2024-05-15 |
484.33 On 2024-05-13 |
-4.65 | -0.94 | 506.41 On 2024-05-15 |
484.85 On 2024-05-17 |
-4.26 | 493.33 |
| MTD | 506.41 On 2024-05-15 |
445.63 On 2024-05-02 |
26.44 | 5.71 | 506.41 On 2024-05-15 |
484.85 On 2024-05-17 |
-4.26 | 480.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |