EOG: EOG Resources, Inc.
$ 129.94 |
|
+2.02 +1.58% |
|
| Open: | 128.78 |
| High: | 130.26 |
| Low: | 128.11 |
| Volume: | 2,340,070 |
$ 127.92
-1.17 -0.91%
| Open: | 128.78 |
| High: | 129.63 |
| Low: | 127.89 |
| Volume: | 2,615,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 128.78 | 130.26 | 128.11 | 129.94 | 2,340,070 | +2.02 | +1.58 |
| 2024-05-16 | 128.78 | 129.63 | 127.89 | 127.92 | 2,615,372 | -1.17 | -0.91 |
| 2024-05-15 | 129.00 | 129.43 | 126.54 | 129.09 | 2,557,641 | -0.34 | -0.26 |
| 2024-05-14 | 129.43 | 130.18 | 128.70 | 129.43 | 2,337,714 | +0.03 | +0.02 |
| 2024-05-13 | 130.47 | 130.65 | 129.34 | 129.40 | 3,003,175 | -0.70 | -0.54 |
| 2024-05-10 | 130.81 | 131.57 | 129.79 | 130.10 | 2,821,061 | -0.46 | -0.35 |
| 2024-05-09 | 130.18 | 131.06 | 129.74 | 130.56 | 3,658,917 | +0.73 | +0.56 |
| 2024-05-08 | 129.27 | 131.16 | 128.93 | 129.83 | 2,804,732 | -0.43 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.65 On 2024-05-13 |
126.54 On 2024-05-15 |
-0.16 | -0.12 | 130.65 On 2024-05-13 |
126.54 On 2024-05-15 |
-3.15 | 129.16 |
| 10D | 132.14 On 2024-05-06 |
126.54 On 2024-05-15 |
-0.08 | -0.06 | 132.14 On 2024-05-06 |
126.54 On 2024-05-15 |
-4.24 | 129.70 |
| 20D | 136.50 On 2024-04-29 |
126.54 On 2024-05-15 |
-3.23 | -2.43 | 136.50 On 2024-04-29 |
126.54 On 2024-05-15 |
-7.30 | 131.63 |
| WTD | 130.65 On 2024-05-13 |
126.54 On 2024-05-15 |
-0.16 | -0.12 | 130.65 On 2024-05-13 |
126.54 On 2024-05-15 |
-3.15 | 129.16 |
| MTD | 132.44 On 2024-05-03 |
126.54 On 2024-05-15 |
-2.19 | -1.66 | 132.44 On 2024-05-03 |
126.54 On 2024-05-15 |
-4.45 | 129.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |