GIS: General Mills, Inc.
$ 71.24 |
|
-0.16 -0.22% |
Open: | 71.45 |
High: | 71.52 |
Low: | 70.79 |
Volume: | 2,752,949 |
$ 71.40
+1.57 +2.25%
Open: | 69.92 |
High: | 71.49 |
Low: | 69.85 |
Volume: | 2,480,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 71.45 | 71.52 | 70.79 | 71.24 | 2,752,949 | -0.16 | -0.22 |
2024-05-16 | 69.92 | 71.49 | 69.85 | 71.40 | 2,480,767 | +1.57 | +2.25 |
2024-05-15 | 70.99 | 71.01 | 69.65 | 69.83 | 3,846,908 | -1.02 | -1.44 |
2024-05-14 | 70.68 | 71.00 | 70.37 | 70.85 | 3,237,269 | +0.21 | +0.30 |
2024-05-13 | 70.75 | 71.15 | 70.40 | 70.64 | 2,896,985 | -0.06 | -0.08 |
2024-05-10 | 70.24 | 70.86 | 69.95 | 70.70 | 2,398,725 | +0.44 | +0.63 |
2024-05-09 | 69.43 | 70.27 | 68.85 | 70.26 | 2,019,349 | +0.73 | +1.05 |
2024-05-08 | 70.08 | 70.27 | 69.49 | 69.53 | 2,492,111 | -0.38 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.52 On 2024-05-17 |
69.65 On 2024-05-15 |
0.54 | 0.76 | 71.15 On 2024-05-13 |
69.65 On 2024-05-15 |
-2.11 | 70.79 |
10D | 71.52 On 2024-05-17 |
68.85 On 2024-05-09 |
1.33 | 1.90 | 71.15 On 2024-05-13 |
69.65 On 2024-05-15 |
-2.11 | 70.35 |
20D | 72.32 On 2024-04-25 |
68.85 On 2024-05-09 |
0.82 | 1.16 | 72.32 On 2024-04-25 |
68.85 On 2024-05-09 |
-4.79 | 70.53 |
WTD | 71.52 On 2024-05-17 |
69.65 On 2024-05-15 |
0.54 | 0.76 | 71.15 On 2024-05-13 |
69.65 On 2024-05-15 |
-2.11 | 70.79 |
MTD | 71.52 On 2024-05-17 |
68.85 On 2024-05-09 |
0.78 | 1.11 | 70.86 On 2024-05-02 |
68.85 On 2024-05-09 |
-2.84 | 70.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |