SRLN: SPDR Blackstone/ GSO Senior Loan ETF

As of Friday, May 17th, 2024

$ 42.00

+0.03 +0.07%

Open: 42.02
High: 42.03
Low: 41.99
Volume: 1,499,743
Previous Close on Thursday, May 16th, 2024

$ 41.97

-0.01 -0.02%

Open: 42.00
High: 42.01
Low: 41.97
Volume: 2,702,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 42.02 42.03 41.99 42.00 1,499,743 +0.03 +0.07
2024-05-16 42.00 42.01 41.97 41.97 2,702,127 -0.01 -0.02
2024-05-15 41.97 42.01 41.90 41.98 3,919,755 +0.04 +0.10
2024-05-14 41.98 41.98 41.94 41.94 1,257,003 -0.01 -0.02
2024-05-13 41.99 41.99 41.94 41.95 1,139,235 +0.01 +0.02
2024-05-10 42.00 42.00 41.94 41.94 1,023,307 -0.03 -0.07
2024-05-09 41.97 41.98 41.93 41.97 2,475,235 +0.05 +0.12
2024-05-08 41.96 41.99 41.91 41.92 3,464,942 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2024-05-17		 41.90
On 2024-05-15		 0.06 0.14 41.99
On 2024-05-13		 41.94
On 2024-05-14		 -0.12 41.97
10D 42.03
On 2024-05-17		 41.88
On 2024-05-06		 0.13 0.31 41.99
On 2024-05-08		 41.93
On 2024-05-09		 -0.14 41.96
20D 42.04
On 2024-04-29		 41.66
On 2024-05-01		 0.20 0.48 42.04
On 2024-04-29		 41.66
On 2024-05-01		 -0.92 41.93
WTD 42.03
On 2024-05-17		 41.90
On 2024-05-15		 0.06 0.14 41.99
On 2024-05-13		 41.94
On 2024-05-14		 -0.12 41.97
MTD 42.03
On 2024-05-17		 41.66
On 2024-05-01		 0.02 0.05 41.99
On 2024-05-08		 41.93
On 2024-05-09		 -0.14 41.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

32.85 +0.17 +0.52 2,228,404
BKU

BankUnited Inc.

29.93 -0.08 -0.27 651,877
ARE

Alexandria Real Estate Equities Inc.

124.17 +0.11 +0.09 486,589
SEE

Sealed Air Corp

38.88 -0.09 -0.23 1,045,626
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

42.00 +0.03 +0.07 1,499,743