XLY: Consumer Discretionary Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 178.70

+0.91 +0.51%

Open: 177.95
High: 178.73
Low: 177.43
Volume: 2,788,378
Previous Close on Thursday, May 16th, 2024

$ 177.79

-1.16 -0.65%

Open: 178.85
High: 179.12
Low: 177.73
Volume: 3,291,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 177.95 178.73 177.43 178.70 2,788,378 +0.91 +0.51
2024-05-16 178.85 179.12 177.73 177.79 3,291,798 -1.16 -0.65
2024-05-15 179.48 179.61 177.79 178.95 3,583,974 +0.27 +0.15
2024-05-14 177.58 178.97 177.50 178.68 3,021,378 +0.81 +0.46
2024-05-13 178.87 179.28 177.25 177.87 4,069,238 -0.23 -0.13
2024-05-10 179.21 179.35 177.73 178.10 2,827,186 -0.96 -0.54
2024-05-09 177.93 179.50 177.53 179.06 2,520,607 +1.21 +0.68
2024-05-08 176.96 178.12 176.83 177.85 2,876,544 -0.72 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.61
On 2024-05-15		 177.25
On 2024-05-13		 0.60 0.34 179.61
On 2024-05-15		 177.43
On 2024-05-17		 -1.21 178.40
10D 179.81
On 2024-05-06		 176.83
On 2024-05-08		 0.79 0.44 179.81
On 2024-05-06		 176.83
On 2024-05-08		 -1.66 178.54
20D 180.28
On 2024-04-29		 168.90
On 2024-04-22		 8.94 5.27 180.28
On 2024-04-29		 173.63
On 2024-05-01		 -3.69 176.88
WTD 179.61
On 2024-05-15		 177.25
On 2024-05-13		 0.60 0.34 179.61
On 2024-05-15		 177.43
On 2024-05-17		 -1.21 178.40
MTD 179.99
On 2024-05-03		 173.63
On 2024-05-01		 3.08 1.75 177.94
On 2024-05-01		 174.42
On 2024-05-02		 -1.98 178.04
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LTHM

Livent Corporation

16.51 0.00 0.00
SMAR

Smartsheet Inc.

42.03 +0.09 +0.21 1,085,039
WLK

Westlake Chemical Corporation

157.83 +2.77 +1.79 300,743
HXL

Hexcel Corporation

71.97 -0.47 -0.65 469,502
XLY

Consumer Discretionary Select Sector SPDR Fund

178.70 +0.91 +0.51 2,788,378