SDOG: ALPS Sector Dividend Dogs ETF
$ 54.40 |
|
+0.05 +0.08% |
|
| Open: | 54.30 |
| High: | 54.42 |
| Low: | 54.29 |
| Volume: | 28,514 |
$ 54.35
+0.10 +0.18%
| Open: | 54.21 |
| High: | 54.48 |
| Low: | 54.16 |
| Volume: | 34,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 54.30 | 54.42 | 54.29 | 54.40 | 28,514 | +0.05 | +0.08 |
| 2024-05-16 | 54.21 | 54.48 | 54.16 | 54.35 | 34,320 | +0.10 | +0.18 |
| 2024-05-15 | 54.30 | 54.47 | 54.15 | 54.25 | 62,239 | +0.11 | +0.20 |
| 2024-05-14 | 54.07 | 54.28 | 53.97 | 54.14 | 42,238 | +0.27 | +0.51 |
| 2024-05-13 | 53.84 | 54.17 | 53.84 | 53.87 | 38,577 | +0.16 | +0.30 |
| 2024-05-10 | 53.64 | 53.74 | 53.56 | 53.71 | 31,770 | +0.18 | +0.34 |
| 2024-05-09 | 53.18 | 53.53 | 53.11 | 53.53 | 25,240 | +0.36 | +0.68 |
| 2024-05-08 | 52.70 | 53.20 | 52.68 | 53.17 | 48,787 | +0.22 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.48 On 2024-05-16 |
53.84 On 2024-05-13 |
0.69 | 1.28 | 54.48 On 2024-05-16 |
54.29 On 2024-05-17 |
-0.35 | 54.20 |
| 10D | 54.48 On 2024-05-16 |
52.53 On 2024-05-06 |
2.02 | 3.85 | 54.48 On 2024-05-16 |
54.29 On 2024-05-17 |
-0.35 | 53.70 |
| 20D | 54.48 On 2024-05-16 |
51.77 On 2024-04-22 |
2.58 | 4.98 | 52.70 On 2024-04-24 |
51.84 On 2024-05-01 |
-1.63 | 52.99 |
| WTD | 54.48 On 2024-05-16 |
53.84 On 2024-05-13 |
0.69 | 1.28 | 54.48 On 2024-05-16 |
54.29 On 2024-05-17 |
-0.35 | 54.20 |
| MTD | 54.48 On 2024-05-16 |
51.84 On 2024-05-01 |
2.40 | 4.63 | 52.61 On 2024-05-01 |
51.90 On 2024-05-02 |
-1.35 | 53.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |