QGEN: QIAGEN N.V.
$ 45.69 |
|
-0.30 -0.65% |
|
| Open: | 45.81 |
| High: | 45.92 |
| Low: | 45.62 |
| Volume: | 1,274,938 |
$ 45.99
+0.22 +0.48%
| Open: | 45.77 |
| High: | 46.01 |
| Low: | 45.45 |
| Volume: | 1,078,963 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45.81 | 45.92 | 45.62 | 45.69 | 1,274,938 | -0.30 | -0.65 |
| 2024-05-16 | 45.77 | 46.01 | 45.45 | 45.99 | 1,078,963 | +0.22 | +0.48 |
| 2024-05-15 | 45.70 | 45.80 | 45.39 | 45.77 | 1,378,425 | +0.38 | +0.84 |
| 2024-05-14 | 44.69 | 45.40 | 44.55 | 45.39 | 837,427 | +1.06 | +2.39 |
| 2024-05-13 | 44.02 | 44.42 | 43.82 | 44.33 | 794,600 | +0.72 | +1.65 |
| 2024-05-10 | 43.67 | 44.03 | 43.58 | 43.61 | 655,246 | +0.03 | +0.07 |
| 2024-05-09 | 43.20 | 43.72 | 43.08 | 43.58 | 670,787 | +0.64 | +1.49 |
| 2024-05-08 | 43.24 | 43.26 | 42.92 | 42.94 | 1,094,515 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.01 On 2024-05-16 |
43.82 On 2024-05-13 |
2.08 | 4.77 | 46.01 On 2024-05-16 |
45.62 On 2024-05-17 |
-0.85 | 45.43 |
| 10D | 46.01 On 2024-05-16 |
42.51 On 2024-05-06 |
2.71 | 6.31 | 43.14 On 2024-05-06 |
42.64 On 2024-05-07 |
-1.16 | 44.28 |
| 20D | 46.01 On 2024-05-16 |
40.56 On 2024-04-25 |
5.69 | 14.23 | 41.94 On 2024-04-23 |
40.56 On 2024-04-25 |
-3.30 | 43.16 |
| WTD | 46.01 On 2024-05-16 |
43.82 On 2024-05-13 |
2.08 | 4.77 | 46.01 On 2024-05-16 |
45.62 On 2024-05-17 |
-0.85 | 45.43 |
| MTD | 46.01 On 2024-05-16 |
42.10 On 2024-05-01 |
3.36 | 7.94 | 43.51 On 2024-05-03 |
42.51 On 2024-05-06 |
-2.30 | 43.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |