VDC: Vanguard Consumer Staples ETF
$ 208.49 |
|
-0.58 -0.28% |
|
| Open: | 209.07 |
| High: | 209.07 |
| Low: | 208.34 |
| Volume: | 72,494 |
$ 209.07
+2.64 +1.28%
| Open: | 208.12 |
| High: | 209.70 |
| Low: | 207.79 |
| Volume: | 123,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 209.07 | 209.07 | 208.34 | 208.49 | 72,494 | -0.58 | -0.28 |
| 2024-05-16 | 208.12 | 209.70 | 207.79 | 209.07 | 123,202 | +2.64 | +1.28 |
| 2024-05-15 | 206.43 | 206.81 | 206.33 | 206.43 | 62,705 | +0.09 | +0.04 |
| 2024-05-14 | 207.07 | 207.07 | 205.53 | 206.34 | 164,267 | -0.34 | -0.16 |
| 2024-05-13 | 207.57 | 208.20 | 206.43 | 206.68 | 169,044 | -0.44 | -0.21 |
| 2024-05-10 | 206.02 | 207.19 | 205.90 | 207.12 | 155,601 | +1.25 | +0.61 |
| 2024-05-09 | 204.18 | 205.96 | 203.94 | 205.87 | 99,103 | +1.93 | +0.95 |
| 2024-05-08 | 204.54 | 204.80 | 203.72 | 203.94 | 77,393 | -0.64 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.70 On 2024-05-16 |
205.53 On 2024-05-14 |
1.37 | 0.66 | 208.20 On 2024-05-13 |
205.53 On 2024-05-14 |
-1.28 | 207.40 |
| 10D | 209.70 On 2024-05-16 |
201.30 On 2024-05-06 |
6.18 | 3.05 | 208.20 On 2024-05-13 |
205.53 On 2024-05-14 |
-1.28 | 206.09 |
| 20D | 209.70 On 2024-05-16 |
197.90 On 2024-04-22 |
10.30 | 5.20 | 203.20 On 2024-04-25 |
198.89 On 2024-05-01 |
-2.12 | 203.65 |
| WTD | 209.70 On 2024-05-16 |
205.53 On 2024-05-14 |
1.37 | 0.66 | 208.20 On 2024-05-13 |
205.53 On 2024-05-14 |
-1.28 | 207.40 |
| MTD | 209.70 On 2024-05-16 |
198.89 On 2024-05-01 |
7.69 | 3.83 | 208.20 On 2024-05-13 |
205.53 On 2024-05-14 |
-1.28 | 204.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |