COLD: Americold Realty Trust
$ 25.39 |
|
+0.63 +2.54% |
|
| Open: | 24.74 |
| High: | 25.45 |
| Low: | 24.64 |
| Volume: | 3,606,032 |
$ 24.76
+0.34 +1.39%
| Open: | 24.42 |
| High: | 24.88 |
| Low: | 24.27 |
| Volume: | 2,059,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 24.74 | 25.45 | 24.64 | 25.39 | 3,606,032 | +0.63 | +2.54 |
| 2024-05-16 | 24.42 | 24.88 | 24.27 | 24.76 | 2,059,549 | +0.34 | +1.39 |
| 2024-05-15 | 24.38 | 24.66 | 24.21 | 24.42 | 1,851,332 | +0.34 | +1.41 |
| 2024-05-14 | 23.91 | 24.10 | 23.64 | 24.08 | 2,488,911 | +0.38 | +1.60 |
| 2024-05-13 | 24.09 | 24.32 | 23.65 | 23.70 | 2,672,871 | -0.44 | -1.82 |
| 2024-05-10 | 25.21 | 25.21 | 24.00 | 24.14 | 5,511,930 | +1.20 | +5.23 |
| 2024-05-09 | 22.93 | 23.26 | 22.79 | 22.94 | 4,025,101 | +0.08 | +0.35 |
| 2024-05-08 | 22.47 | 23.00 | 22.36 | 22.86 | 2,304,574 | +0.24 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.45 On 2024-05-17 |
23.64 On 2024-05-14 |
1.25 | 5.18 | 24.32 On 2024-05-13 |
23.64 On 2024-05-14 |
-2.82 | 24.47 |
| 10D | 25.45 On 2024-05-17 |
22.36 On 2024-05-08 |
2.69 | 11.85 | 25.21 On 2024-05-10 |
23.64 On 2024-05-14 |
-6.23 | 23.74 |
| 20D | 25.45 On 2024-05-17 |
21.87 On 2024-04-30 |
2.55 | 11.16 | 25.21 On 2024-05-10 |
23.64 On 2024-05-14 |
-6.23 | 23.10 |
| WTD | 25.45 On 2024-05-17 |
23.64 On 2024-05-14 |
1.25 | 5.18 | 24.32 On 2024-05-13 |
23.64 On 2024-05-14 |
-2.82 | 24.47 |
| MTD | 25.45 On 2024-05-17 |
21.96 On 2024-05-01 |
3.42 | 15.57 | 25.21 On 2024-05-10 |
23.64 On 2024-05-14 |
-6.23 | 23.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |