TU: TELUS Corporation
$ 16.62 |
|
+0.16 +0.97% |
|
| Open: | 16.52 |
| High: | 16.66 |
| Low: | 16.42 |
| Volume: | 1,912,192 |
$ 16.46
-0.05 -0.30%
| Open: | 16.61 |
| High: | 16.62 |
| Low: | 16.39 |
| Volume: | 1,637,956 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 16.52 | 16.66 | 16.42 | 16.62 | 1,912,192 | +0.16 | +0.97 |
| 2024-05-16 | 16.61 | 16.62 | 16.39 | 16.46 | 1,637,956 | -0.05 | -0.30 |
| 2024-05-15 | 16.61 | 16.71 | 16.48 | 16.51 | 1,395,483 | +0.07 | +0.43 |
| 2024-05-14 | 16.33 | 16.46 | 16.29 | 16.44 | 1,520,867 | +0.17 | +1.04 |
| 2024-05-13 | 16.20 | 16.32 | 16.08 | 16.27 | 1,992,149 | +0.17 | +1.06 |
| 2024-05-10 | 16.39 | 16.43 | 16.09 | 16.10 | 4,331,018 | -0.31 | -1.89 |
| 2024-05-09 | 16.44 | 16.60 | 16.20 | 16.41 | 3,094,987 | +0.01 | +0.06 |
| 2024-05-08 | 16.36 | 16.54 | 16.30 | 16.40 | 2,142,456 | -0.03 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.71 On 2024-05-15 |
16.08 On 2024-05-13 |
0.52 | 3.23 | 16.71 On 2024-05-15 |
16.39 On 2024-05-16 |
-1.92 | 16.46 |
| 10D | 16.71 On 2024-05-15 |
16.08 On 2024-05-13 |
0.24 | 1.47 | 16.60 On 2024-05-09 |
16.08 On 2024-05-13 |
-3.13 | 16.41 |
| 20D | 16.71 On 2024-05-15 |
15.85 On 2024-04-25 |
0.70 | 4.40 | 16.60 On 2024-05-09 |
16.08 On 2024-05-13 |
-3.13 | 16.29 |
| WTD | 16.71 On 2024-05-15 |
16.08 On 2024-05-13 |
0.52 | 3.23 | 16.71 On 2024-05-15 |
16.39 On 2024-05-16 |
-1.92 | 16.46 |
| MTD | 16.71 On 2024-05-15 |
15.97 On 2024-05-01 |
0.55 | 3.42 | 16.60 On 2024-05-09 |
16.08 On 2024-05-13 |
-3.13 | 16.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |