TIP: iShares TIPS Bond ETF
$ 106.58 |
|
-0.10 -0.09% |
Open: | 106.60 |
High: | 106.73 |
Low: | 106.57 |
Volume: | 2,102,749 |
$ 106.68
-0.15 -0.14%
Open: | 106.90 |
High: | 106.91 |
Low: | 106.68 |
Volume: | 1,472,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 106.60 | 106.73 | 106.57 | 106.58 | 2,102,749 | -0.10 | -0.09 |
2024-05-16 | 106.90 | 106.91 | 106.68 | 106.68 | 1,472,417 | -0.15 | -0.14 |
2024-05-15 | 106.62 | 106.92 | 106.54 | 106.83 | 2,707,600 | +0.54 | +0.51 |
2024-05-14 | 106.14 | 106.32 | 106.10 | 106.29 | 1,609,501 | +0.20 | +0.19 |
2024-05-13 | 106.19 | 106.24 | 106.04 | 106.09 | 1,492,941 | +0.04 | +0.04 |
2024-05-10 | 106.16 | 106.22 | 105.98 | 106.05 | 1,922,092 | -0.17 | -0.16 |
2024-05-09 | 105.84 | 106.25 | 105.84 | 106.22 | 2,036,900 | +0.38 | +0.36 |
2024-05-08 | 105.85 | 105.94 | 105.79 | 105.84 | 1,508,012 | -0.12 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.92 On 2024-05-15 |
106.04 On 2024-05-13 |
0.53 | 0.50 | 106.92 On 2024-05-15 |
106.57 On 2024-05-17 |
-0.33 | 106.49 |
10D | 106.92 On 2024-05-15 |
105.79 On 2024-05-08 |
0.65 | 0.61 | 106.29 On 2024-05-07 |
105.79 On 2024-05-08 |
-0.47 | 106.25 |
20D | 106.92 On 2024-05-15 |
104.67 On 2024-05-01 |
0.80 | 0.76 | 106.12 On 2024-04-29 |
104.67 On 2024-05-01 |
-1.37 | 105.95 |
WTD | 106.92 On 2024-05-15 |
106.04 On 2024-05-13 |
0.53 | 0.50 | 106.92 On 2024-05-15 |
106.57 On 2024-05-17 |
-0.33 | 106.49 |
MTD | 106.92 On 2024-05-15 |
104.67 On 2024-05-01 |
1.05 | 0.99 | 106.29 On 2024-05-07 |
105.79 On 2024-05-08 |
-0.47 | 106.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
62.97 | -0.11 | -0.17 | 67,886 |
VS
Versus Systems Inc. |
1.48 | +0.08 | +5.71 | 18,690 |
XPO
XPO Logistics Inc. |
110.20 | -1.81 | -1.62 | 1,169,674 |
XMLV
Invesco S&P MidCap Low Volatility ETF |
56.93 | +0.01 | +0.02 | 19,403 |
TIP
iShares TIPS Bond ETF |
106.58 | -0.10 | -0.09 | 2,102,749 |