MCD: McDonald's Corporation

As of Friday, May 17th, 2024

$ 272.38

-1.13 -0.41%

Open: 274.06
High: 274.06
Low: 270.92
Volume: 2,288,662
Previous Close on Thursday, May 16th, 2024

$ 273.51

-0.36 -0.13%

Open: 274.51
High: 275.56
Low: 272.92
Volume: 2,327,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 274.06 274.06 270.92 272.38 2,288,662 -1.13 -0.41
2024-05-16 274.51 275.56 272.92 273.51 2,327,295 -0.36 -0.13
2024-05-15 271.11 274.37 270.23 273.87 2,867,356 +3.21 +1.19
2024-05-14 272.12 272.77 268.71 270.66 3,015,699 -0.66 -0.24
2024-05-13 275.38 276.74 271.14 271.32 3,663,014 -3.68 -1.34
2024-05-10 268.17 275.38 267.84 275.00 4,979,941 +7.05 +2.63
2024-05-09 268.46 268.48 267.02 267.95 3,126,030 -0.54 -0.20
2024-05-08 267.50 268.93 266.06 268.49 3,255,771 +0.99 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.74
On 2024-05-13		 268.71
On 2024-05-14		 -2.62 -0.95 276.74
On 2024-05-13		 268.71
On 2024-05-14		 -2.90 272.35
10D 276.74
On 2024-05-13		 266.06
On 2024-05-08		 2.06 0.76 276.74
On 2024-05-13		 268.71
On 2024-05-14		 -2.90 271.00
20D 279.82
On 2024-04-25		 262.63
On 2024-04-30		 0.39 0.14 279.82
On 2024-04-25		 262.63
On 2024-04-30		 -6.14 272.63
WTD 276.74
On 2024-05-13		 268.71
On 2024-05-14		 -2.62 -0.95 276.74
On 2024-05-13		 268.71
On 2024-05-14		 -2.90 272.35
MTD 276.74
On 2024-05-13		 266.06
On 2024-05-08		 -0.66 -0.24 276.43
On 2024-05-01		 266.06
On 2024-05-08		 -3.75 271.39
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

106.22 -0.16 -0.15 352,474
YUMC

Yum China Holdings Inc.

39.20 +0.06 +0.15 2,006,892
EXPD

Expeditors International of Washington Inc.

117.90 +0.26 +0.22 865,161
GCI

Gannett Co.

3.72 +0.17 +4.79 2,729,489
MCD

McDonald's Corporation

272.38 -1.13 -0.41 2,288,662