CNX: CNX Resources Corporation

As of Friday, May 17th, 2024

$ 24.30

+0.02 +0.08%

Open: 24.41
High: 24.41
Low: 24.20
Volume: 1,759,584
Previous Close on Thursday, May 16th, 2024

$ 24.28

-0.10 -0.41%

Open: 24.45
High: 24.59
Low: 24.27
Volume: 1,611,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.41 24.41 24.20 24.30 1,759,584 +0.02 +0.08
2024-05-16 24.45 24.59 24.27 24.28 1,611,457 -0.10 -0.41
2024-05-15 24.19 24.57 23.85 24.38 2,893,533 +0.19 +0.79
2024-05-14 23.52 24.21 23.52 24.19 3,389,152 +0.72 +3.07
2024-05-13 23.35 23.53 23.18 23.47 1,691,433 +0.21 +0.90
2024-05-10 23.69 23.72 23.10 23.26 2,044,052 -0.42 -1.77
2024-05-09 23.64 23.78 23.56 23.68 1,400,589 +0.12 +0.51
2024-05-08 23.74 23.98 23.55 23.56 2,512,840 -0.33 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2024-05-16		 23.18
On 2024-05-13		 1.04 4.47 24.59
On 2024-05-16		 24.20
On 2024-05-17		 -1.59 24.12
10D 24.59
On 2024-05-16		 23.10
On 2024-05-10		 1.01 4.34 24.36
On 2024-05-07		 23.10
On 2024-05-10		 -5.16 23.90
20D 24.59
On 2024-05-16		 22.82
On 2024-05-01		 0.30 1.25 24.40
On 2024-04-24		 22.82
On 2024-05-01		 -6.46 23.82
WTD 24.59
On 2024-05-16		 23.18
On 2024-05-13		 1.04 4.47 24.59
On 2024-05-16		 24.20
On 2024-05-17		 -1.59 24.12
MTD 24.59
On 2024-05-16		 22.82
On 2024-05-01		 0.78 3.32 24.36
On 2024-05-07		 23.10
On 2024-05-10		 -5.16 23.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

21.19 +0.09 +0.43 1,104,654
LEG

Leggett & Platt Incorporated

12.07 -0.17 -1.39 5,354,701
BAH

Booz Allen Hamilton Holding Corporation

152.29 -0.26 -0.17 619,753
SUI

Sun Communities Inc.

122.33 +1.54 +1.27 943,133
CNX

CNX Resources Corporation

24.30 +0.02 +0.08 1,759,584