UAA: Under Armour Inc.

As of Friday, May 17th, 2024

$ 6.78

+0.07 +1.04%

Open: 6.64
High: 6.85
Low: 6.54
Volume: 15,065,670
Previous Close on Thursday, May 16th, 2024

$ 6.71

-0.09 -1.32%

Open: 6.25
High: 7.03
Low: 6.18
Volume: 41,302,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 6.64 6.85 6.54 6.78 15,065,670 +0.07 +1.04
2024-05-16 6.25 7.03 6.18 6.71 41,302,589 -0.09 -1.32
2024-05-15 6.92 6.92 6.74 6.80 8,887,908 -0.03 -0.44
2024-05-14 6.87 7.01 6.80 6.83 6,639,899 +0.05 +0.74
2024-05-13 6.79 7.03 6.75 6.78 8,244,609 +0.07 +1.04
2024-05-10 6.76 6.82 6.64 6.71 6,604,870 -0.08 -1.18
2024-05-09 6.69 6.79 6.61 6.79 6,596,480 +0.15 +2.26
2024-05-08 6.67 6.68 6.59 6.64 7,434,139 -0.07 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.03
On 2024-05-13		 6.18
On 2024-05-16		 0.07 1.04 7.03
On 2024-05-13		 6.18
On 2024-05-16		 -12.09 6.78
10D 7.03
On 2024-05-13		 6.18
On 2024-05-16		 0.04 0.59 7.03
On 2024-05-13		 6.18
On 2024-05-16		 -12.09 6.74
20D 7.03
On 2024-05-13		 6.18
On 2024-05-16		 0.05 0.74 7.03
On 2024-05-13		 6.18
On 2024-05-16		 -12.09 6.75
WTD 7.03
On 2024-05-13		 6.18
On 2024-05-16		 0.07 1.04 7.03
On 2024-05-13		 6.18
On 2024-05-16		 -12.09 6.78
MTD 7.03
On 2024-05-13		 6.18
On 2024-05-16		 0.05 0.74 7.03
On 2024-05-13		 6.18
On 2024-05-16		 -12.09 6.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

165.54 -0.03 -0.02 914,098
MAA

Mid-America Apartment Communities Inc.

137.74 +0.88 +0.64 455,303
ELAN

Elanco Animal Health Incorporated

17.19 +0.21 +1.24 5,540,367
WH

Wyndham Hotels & Resorts Inc.

70.99 -0.39 -0.55 679,257
UAA

Under Armour Inc.

6.78 +0.07 +1.04 15,065,670