PDP: Invesco DWA Momentum ETF
$ 97.24 |
|
+0.22 +0.23% |
|
| Open: | 97.19 |
| High: | 97.34 |
| Low: | 96.94 |
| Volume: | 15,179 |
$ 97.02
-1.18 -1.20%
| Open: | 97.86 |
| High: | 98.02 |
| Low: | 97.02 |
| Volume: | 7,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 97.19 | 97.34 | 96.94 | 97.24 | 15,179 | +0.22 | +0.23 |
| 2024-05-16 | 97.86 | 98.02 | 97.02 | 97.02 | 7,454 | -1.18 | -1.20 |
| 2024-05-15 | 97.12 | 98.20 | 97.12 | 98.20 | 40,603 | +1.92 | +1.99 |
| 2024-05-14 | 95.84 | 96.38 | 95.67 | 96.28 | 5,311 | +0.49 | +0.51 |
| 2024-05-13 | 97.09 | 97.09 | 95.79 | 95.79 | 6,808 | -0.77 | -0.80 |
| 2024-05-10 | 97.15 | 97.30 | 96.39 | 96.56 | 10,328 | +0.01 | +0.01 |
| 2024-05-09 | 95.63 | 96.55 | 95.53 | 96.55 | 11,588 | +1.02 | +1.07 |
| 2024-05-08 | 95.23 | 95.81 | 95.23 | 95.53 | 25,524 | -0.28 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.20 On 2024-05-15 |
95.67 On 2024-05-14 |
0.68 | 0.70 | 97.09 On 2024-05-13 |
95.67 On 2024-05-14 |
-1.47 | 96.91 |
| 10D | 98.20 On 2024-05-15 |
94.89 On 2024-05-06 |
3.06 | 3.25 | 97.30 On 2024-05-10 |
95.67 On 2024-05-14 |
-1.68 | 96.49 |
| 20D | 98.20 On 2024-05-15 |
90.99 On 2024-04-22 |
6.28 | 6.90 | 94.82 On 2024-04-24 |
91.84 On 2024-05-01 |
-3.14 | 94.93 |
| WTD | 98.20 On 2024-05-15 |
95.67 On 2024-05-14 |
0.68 | 0.70 | 97.09 On 2024-05-13 |
95.67 On 2024-05-14 |
-1.47 | 96.91 |
| MTD | 98.20 On 2024-05-15 |
91.84 On 2024-05-01 |
4.66 | 5.03 | 97.30 On 2024-05-10 |
95.67 On 2024-05-14 |
-1.68 | 95.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |