RCMP: NASDAQ Capital Market Composite Index

As of Friday, May 17th, 2024

115.55

-0.41 -0.36%

Open: 116.46
High: 116.46
Low: 115.44
Volume: N/A
Previous Close on Thursday, May 16th, 2024

115.96

-0.92 -0.79%

Open: 116.73
High: 116.86
Low: 115.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 116.46 116.46 115.44 115.55 0 -0.41 -0.36
2024-05-16 116.73 116.86 115.87 115.96 0 -0.92 -0.79
2024-05-15 117.10 117.28 115.74 116.88 0 +1.22 +1.06
2024-05-14 114.81 115.81 114.80 115.66 0 +1.96 +1.72
2024-05-13 113.65 114.74 113.53 113.70 0 +0.99 +0.88
2024-05-10 114.78 115.10 112.44 112.71 0 -1.61 -1.41
2024-05-09 113.13 114.73 113.11 114.32 0 +0.84 +0.74
2024-05-08 113.13 113.49 112.50 113.49 0 -0.50 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.28
On 2024-05-15		 113.53
On 2024-05-13		 2.84 2.52 117.28
On 2024-05-15		 115.44
On 2024-05-17		 -1.57 115.55
10D 117.28
On 2024-05-15		 112.44
On 2024-05-10		 2.50 2.22 114.84
On 2024-05-07		 112.50
On 2024-05-08		 -2.04 114.69
20D 117.28
On 2024-05-15		 107.58
On 2024-04-22		 7.46 6.90 111.83
On 2024-04-23		 108.47
On 2024-04-25		 -3.00 112.82
WTD 117.28
On 2024-05-15		 113.53
On 2024-05-13		 2.84 2.52 117.28
On 2024-05-15		 115.44
On 2024-05-17		 -1.57 115.55
MTD 117.28
On 2024-05-15		 109.67
On 2024-05-01		 5.58 5.08 114.84
On 2024-05-07		 112.50
On 2024-05-08		 -2.04 114.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

4.37 -0.76 -14.75 3,851,338
PGX

Invesco Preferred ETF

11.59 -0.01 -0.09 1,322,495
RCMP

NASDAQ Capital Market Composite Index

115.55 -0.41 -0.36