VB: Vanguard Small Cap ETF
$ 225.56 |
|
+0.20 +0.09% |
|
| Open: | 225.41 |
| High: | 225.64 |
| Low: | 224.64 |
| Volume: | 553,748 |
$ 225.36
-1.58 -0.70%
| Open: | 226.76 |
| High: | 227.03 |
| Low: | 225.21 |
| Volume: | 529,703 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 225.41 | 225.64 | 224.64 | 225.56 | 553,748 | +0.20 | +0.09 |
| 2024-05-16 | 226.76 | 227.03 | 225.21 | 225.36 | 529,703 | -1.58 | -0.70 |
| 2024-05-15 | 227.13 | 227.75 | 225.89 | 226.94 | 414,482 | +1.78 | +0.79 |
| 2024-05-14 | 225.00 | 225.81 | 224.11 | 225.16 | 380,958 | +2.26 | +1.01 |
| 2024-05-13 | 224.00 | 224.83 | 222.80 | 222.90 | 454,453 | +0.36 | +0.16 |
| 2024-05-10 | 224.00 | 224.34 | 222.06 | 222.54 | 1,076,644 | -0.88 | -0.39 |
| 2024-05-09 | 221.05 | 223.44 | 220.78 | 223.42 | 681,247 | +2.59 | +1.17 |
| 2024-05-08 | 220.19 | 220.94 | 219.84 | 220.83 | 406,034 | -0.93 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 227.75 On 2024-05-15 |
222.80 On 2024-05-13 |
3.02 | 1.36 | 227.75 On 2024-05-15 |
224.64 On 2024-05-17 |
-1.37 | 225.18 |
| 10D | 227.75 On 2024-05-15 |
219.84 On 2024-05-08 |
6.82 | 3.12 | 223.00 On 2024-05-07 |
219.84 On 2024-05-08 |
-1.42 | 223.62 |
| 20D | 227.75 On 2024-05-15 |
211.16 On 2024-04-22 |
14.19 | 6.71 | 218.36 On 2024-04-29 |
212.90 On 2024-05-01 |
-2.50 | 219.80 |
| WTD | 227.75 On 2024-05-15 |
222.80 On 2024-05-13 |
3.02 | 1.36 | 227.75 On 2024-05-15 |
224.64 On 2024-05-17 |
-1.37 | 225.18 |
| MTD | 227.75 On 2024-05-15 |
212.90 On 2024-05-01 |
11.77 | 5.51 | 217.72 On 2024-05-01 |
213.51 On 2024-05-02 |
-1.93 | 221.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |