EXAS: Exact Sciences Corporation
$ 50.38 |
|
-1.57 -3.02% |
|
| Open: | 51.95 |
| High: | 51.95 |
| Low: | 50.35 |
| Volume: | 2,450,524 |
$ 51.95
-1.39 -2.61%
| Open: | 53.25 |
| High: | 53.56 |
| Low: | 51.91 |
| Volume: | 2,468,294 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 51.95 | 51.95 | 50.35 | 50.38 | 2,450,524 | -1.57 | -3.02 |
| 2024-05-16 | 53.25 | 53.56 | 51.91 | 51.95 | 2,468,294 | -1.39 | -2.61 |
| 2024-05-15 | 54.99 | 55.14 | 52.91 | 53.34 | 2,737,324 | -0.66 | -1.22 |
| 2024-05-14 | 55.70 | 56.79 | 52.32 | 54.00 | 3,723,924 | -1.59 | -2.86 |
| 2024-05-13 | 53.68 | 55.77 | 53.58 | 55.59 | 2,703,212 | +2.08 | +3.89 |
| 2024-05-10 | 54.41 | 55.40 | 52.43 | 53.51 | 5,927,786 | -0.64 | -1.18 |
| 2024-05-09 | 54.50 | 55.38 | 52.25 | 54.15 | 10,583,293 | -5.33 | -8.96 |
| 2024-05-08 | 61.00 | 62.27 | 59.04 | 59.48 | 3,365,319 | -1.95 | -3.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.79 On 2024-05-14 |
50.35 On 2024-05-17 |
-3.13 | -5.85 | 56.79 On 2024-05-14 |
50.35 On 2024-05-17 |
-11.34 | 53.05 |
| 10D | 63.88 On 2024-05-06 |
50.35 On 2024-05-17 |
-11.69 | -18.83 | 63.88 On 2024-05-06 |
50.35 On 2024-05-17 |
-21.18 | 55.72 |
| 20D | 65.00 On 2024-04-23 |
50.35 On 2024-05-17 |
-10.58 | -17.36 | 65.00 On 2024-04-23 |
50.35 On 2024-05-17 |
-22.54 | 58.24 |
| WTD | 56.79 On 2024-05-14 |
50.35 On 2024-05-17 |
-3.13 | -5.85 | 56.79 On 2024-05-14 |
50.35 On 2024-05-17 |
-11.34 | 53.05 |
| MTD | 63.99 On 2024-05-03 |
50.35 On 2024-05-17 |
-8.97 | -15.11 | 63.99 On 2024-05-03 |
50.35 On 2024-05-17 |
-21.32 | 56.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |