SPYG: SPDR Portfolio S&P 500 Growth ETF

As of Friday, May 17th, 2024

$ 74.75

+0.01 +0.01%

Open: 74.91
High: 74.91
Low: 74.41
Volume: 1,482,484
Previous Close on Thursday, May 16th, 2024

$ 74.74

-0.36 -0.48%

Open: 75.06
High: 75.31
Low: 74.72
Volume: 1,693,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 74.91 74.91 74.41 74.75 1,482,484 +0.01 +0.01
2024-05-16 75.06 75.31 74.72 74.74 1,693,241 -0.36 -0.48
2024-05-15 74.20 75.12 74.10 75.10 2,398,526 +1.21 +1.64
2024-05-14 73.29 73.99 73.24 73.89 1,299,147 +0.48 +0.65
2024-05-13 73.64 73.64 73.17 73.41 915,334 0.00 0.00
2024-05-10 73.59 73.80 73.15 73.41 1,068,676 +0.06 +0.08
2024-05-09 73.14 73.41 72.92 73.35 2,446,996 +0.20 +0.27
2024-05-08 72.80 73.33 72.80 73.15 1,585,103 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2024-05-16		 73.17
On 2024-05-13		 1.34 1.83 75.31
On 2024-05-16		 74.41
On 2024-05-17		 -1.20 74.38
10D 75.31
On 2024-05-16		 72.39
On 2024-05-06		 2.50 3.46 75.31
On 2024-05-16		 74.41
On 2024-05-17		 -1.20 73.82
20D 75.31
On 2024-05-16		 68.62
On 2024-04-22		 6.04 8.79 71.13
On 2024-04-24		 68.81
On 2024-04-25		 -3.26 72.27
WTD 75.31
On 2024-05-16		 73.17
On 2024-05-13		 1.34 1.83 75.31
On 2024-05-16		 74.41
On 2024-05-17		 -1.20 74.38
MTD 75.31
On 2024-05-16		 69.85
On 2024-05-01		 4.43 6.30 71.39
On 2024-05-01		 69.95
On 2024-05-02		 -2.02 73.19
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

208.49 -0.58 -0.28 72,494
LNT

Alliant Energy Corporation

51.97 0.00 0.00 1,040,009
ETN

Eaton Corporation PLC

330.24 +0.06 +0.02 1,881,217
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.19 -0.04 -0.08 149,059
SPYG

SPDR Portfolio S&P 500 Growth ETF

74.75 +0.01 +0.01 1,482,484