AFRM: Affirm Holdings Inc.

As of Friday, May 17th, 2024

$ 33.83

+2.51 +8.01%

Open: 31.26
High: 33.87
Low: 31.25
Volume: 11,913,828
Previous Close on Thursday, May 16th, 2024

$ 31.32

-0.98 -3.03%

Open: 31.93
High: 32.24
Low: 30.88
Volume: 7,026,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.26 33.87 31.25 33.83 11,913,828 +2.51 +8.01
2024-05-16 31.93 32.24 30.88 31.32 7,026,329 -0.98 -3.03
2024-05-15 34.51 34.80 32.17 32.30 5,723,168 -1.14 -3.41
2024-05-14 32.85 34.31 32.76 33.44 7,676,239 +1.43 +4.47
2024-05-13 32.38 33.78 31.84 32.01 7,564,816 +0.42 +1.33
2024-05-10 34.53 34.65 31.58 31.59 8,383,965 -3.22 -9.25
2024-05-09 32.61 34.89 32.32 34.81 11,242,149 +3.23 +10.23
2024-05-08 35.50 37.88 31.07 31.58 20,436,584 -3.32 -9.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2024-05-15		 30.88
On 2024-05-16		 2.24 7.09 34.80
On 2024-05-15		 30.88
On 2024-05-16		 -11.26 32.58
10D 37.88
On 2024-05-08		 30.88
On 2024-05-16		 -1.10 -3.15 37.88
On 2024-05-08		 30.88
On 2024-05-16		 -18.48 33.18
20D 37.88
On 2024-05-08		 30.27
On 2024-04-25		 2.82 9.09 37.88
On 2024-05-08		 30.88
On 2024-05-16		 -18.48 33.02
WTD 34.80
On 2024-05-15		 30.88
On 2024-05-16		 2.24 7.09 34.80
On 2024-05-15		 30.88
On 2024-05-16		 -11.26 32.58
MTD 37.88
On 2024-05-08		 30.88
On 2024-05-16		 1.95 6.12 37.88
On 2024-05-08		 30.88
On 2024-05-16		 -18.48 33.33
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

33.83 +2.51 +8.01 11,913,828