HMY: Harmony Gold Mining Company Limited
$ 9.76 |
|
+0.41 +4.39% |
Open: | 9.55 |
High: | 9.84 |
Low: | 9.47 |
Volume: | 6,239,678 |
$ 9.35
-0.04 -0.43%
Open: | 9.41 |
High: | 9.55 |
Low: | 9.31 |
Volume: | 3,978,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 9.55 | 9.84 | 9.47 | 9.76 | 6,239,678 | +0.41 | +4.39 |
2024-05-16 | 9.41 | 9.55 | 9.31 | 9.35 | 3,978,156 | -0.04 | -0.43 |
2024-05-15 | 9.41 | 9.58 | 9.26 | 9.39 | 5,066,127 | +0.14 | +1.51 |
2024-05-14 | 9.20 | 9.35 | 9.17 | 9.25 | 2,551,098 | +0.08 | +0.87 |
2024-05-13 | 9.17 | 9.27 | 9.03 | 9.17 | 2,488,355 | -0.04 | -0.43 |
2024-05-10 | 9.44 | 9.48 | 9.20 | 9.21 | 3,716,700 | +0.07 | +0.77 |
2024-05-09 | 8.98 | 9.20 | 8.92 | 9.14 | 4,681,112 | +0.27 | +3.04 |
2024-05-08 | 8.64 | 8.91 | 8.63 | 8.87 | 2,370,108 | +0.07 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.84 On 2024-05-17 |
9.03 On 2024-05-13 |
0.55 | 5.97 | 9.58 On 2024-05-15 |
9.31 On 2024-05-16 |
-2.82 | 9.38 |
10D | 9.84 On 2024-05-17 |
8.63 On 2024-05-08 |
1.19 | 13.89 | 9.48 On 2024-05-10 |
9.03 On 2024-05-13 |
-4.75 | 9.19 |
20D | 9.84 On 2024-05-17 |
8.31 On 2024-05-03 |
0.47 | 5.06 | 9.23 On 2024-04-29 |
8.31 On 2024-05-03 |
-9.97 | 8.97 |
WTD | 9.84 On 2024-05-17 |
9.03 On 2024-05-13 |
0.55 | 5.97 | 9.58 On 2024-05-15 |
9.31 On 2024-05-16 |
-2.82 | 9.38 |
MTD | 9.84 On 2024-05-17 |
8.31 On 2024-05-03 |
1.19 | 13.89 | 8.89 On 2024-05-01 |
8.31 On 2024-05-03 |
-6.52 | 9.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
311.34 | +0.02 | +0.01 | 82,900 |
CNP
CenterPoint Energy Inc. |
30.08 | +0.14 | +0.47 | 4,755,043 |
AXP
American Express Company |
242.82 | +1.50 | +0.62 | 1,847,885 |
CLH
Clean Harbors Inc. |
213.11 | +2.18 | +1.03 | 313,301 |
HMY
Harmony Gold Mining Company Limited |
9.76 | +0.41 | +4.39 | 6,239,678 |