IDA: IDACORP Inc.
$ 98.47 |
|
-0.49 -0.50% |
|
| Open: | 99.04 |
| High: | 99.04 |
| Low: | 98.11 |
| Volume: | 308,791 |
$ 98.96
+0.86 +0.88%
| Open: | 98.16 |
| High: | 99.21 |
| Low: | 98.05 |
| Volume: | 242,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 99.04 | 99.04 | 98.11 | 98.47 | 308,791 | -0.49 | -0.50 |
| 2024-05-16 | 98.16 | 99.21 | 98.05 | 98.96 | 242,828 | +0.86 | +0.88 |
| 2024-05-15 | 98.49 | 98.91 | 98.06 | 98.10 | 537,927 | +0.42 | +0.43 |
| 2024-05-14 | 98.87 | 98.87 | 97.42 | 97.68 | 975,613 | -0.44 | -0.45 |
| 2024-05-13 | 98.00 | 98.61 | 97.48 | 98.12 | 196,018 | +0.31 | +0.32 |
| 2024-05-10 | 98.05 | 98.35 | 97.50 | 97.81 | 412,673 | +0.07 | +0.07 |
| 2024-05-09 | 96.65 | 97.94 | 96.65 | 97.74 | 381,532 | +0.92 | +0.95 |
| 2024-05-08 | 96.81 | 97.43 | 96.47 | 96.82 | 536,267 | +0.08 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.21 On 2024-05-16 |
97.42 On 2024-05-14 |
0.66 | 0.67 | 99.21 On 2024-05-16 |
98.11 On 2024-05-17 |
-1.11 | 98.27 |
| 10D | 99.21 On 2024-05-16 |
95.66 On 2024-05-06 |
2.27 | 2.36 | 99.21 On 2024-05-16 |
98.11 On 2024-05-17 |
-1.11 | 97.66 |
| 20D | 99.21 On 2024-05-16 |
92.94 On 2024-04-24 |
4.57 | 4.87 | 97.74 On 2024-05-02 |
94.21 On 2024-05-03 |
-3.61 | 96.29 |
| WTD | 99.21 On 2024-05-16 |
97.42 On 2024-05-14 |
0.66 | 0.67 | 99.21 On 2024-05-16 |
98.11 On 2024-05-17 |
-1.11 | 98.27 |
| MTD | 99.21 On 2024-05-16 |
94.21 On 2024-05-03 |
3.69 | 3.89 | 97.74 On 2024-05-02 |
94.21 On 2024-05-03 |
-3.61 | 97.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |