VEEV: Veeva Systems Inc.

As of Friday, May 17th, 2024

$ 210.27

+0.62 +0.30%

Open: 209.40
High: 210.81
Low: 208.57
Volume: 516,756
Previous Close on Thursday, May 16th, 2024

$ 209.65

-1.73 -0.82%

Open: 211.57
High: 213.00
Low: 209.05
Volume: 926,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 209.40 210.81 208.57 210.27 516,756 +0.62 +0.30
2024-05-16 211.57 213.00 209.05 209.65 926,329 -1.73 -0.82
2024-05-15 206.32 211.74 205.02 211.38 1,017,836 +7.56 +3.71
2024-05-14 205.00 206.13 202.19 203.82 448,394 -0.04 -0.02
2024-05-13 205.39 206.07 203.58 203.86 382,903 +0.08 +0.04
2024-05-10 204.58 205.26 202.25 203.78 541,851 -0.13 -0.06
2024-05-09 201.97 205.08 201.97 203.91 580,488 +2.14 +1.06
2024-05-08 204.99 205.21 201.55 201.77 609,270 -3.54 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.00
On 2024-05-16		 202.19
On 2024-05-14		 6.49 3.18 213.00
On 2024-05-16		 208.57
On 2024-05-17		 -2.08 207.80
10D 213.00
On 2024-05-16		 201.55
On 2024-05-08		 6.82 3.35 206.10
On 2024-05-07		 201.55
On 2024-05-08		 -2.21 205.69
20D 213.00
On 2024-05-16		 194.46
On 2024-04-25		 11.89 5.99 205.40
On 2024-04-23		 194.46
On 2024-04-25		 -5.33 203.07
WTD 213.00
On 2024-05-16		 202.19
On 2024-05-14		 6.49 3.18 213.00
On 2024-05-16		 208.57
On 2024-05-17		 -2.08 207.80
MTD 213.00
On 2024-05-16		 196.64
On 2024-05-01		 11.71 5.90 206.10
On 2024-05-07		 201.55
On 2024-05-08		 -2.21 204.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

48.81 -0.03 -0.06 769,915
GDOT

Green Dot Corporation

9.95 -0.02 -0.20 343,834
TME

Tencent Music Entertainment Group

15.42 -0.07 -0.45 7,983,649
UTHR

United Therapeutics Corporation

274.26 +2.04 +0.75 286,440
VEEV

Veeva Systems Inc.

210.27 +0.62 +0.30 516,756